Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.239 | 6.278 | 6.239 | 6.278 | 81,980 | +0.05(+0.78%) |
Oct 28, 2010 | 6.254 | 6.254 | 6.230 | 6.230 | 30,132 | -0.01(-0.15%) |
Oct 27, 2010 | 6.249 | 6.278 | 6.239 | 6.239 | 93,069 | +0.00(+0.00%) |
Oct 25, 2010 | 6.259 | 6.259 | 6.210 | 6.239 | 108,749 | +0.00(+0.08%) |
Oct 22, 2010 | 6.239 | 6.264 | 6.235 | 6.235 | 43,964 | -0.01(-0.23%) |
Oct 21, 2010 | 6.225 | 6.259 | 6.225 | 6.249 | 17,266 | +0.01(+0.15%) |
Oct 20, 2010 | 6.235 | 6.259 | 6.230 | 6.239 | 79,818 | -0.00(-0.08%) |
Oct 19, 2010 | 6.186 | 6.244 | 6.186 | 6.244 | 34,155 | +0.03(+0.47%) |
Oct 18, 2010 | 6.244 | 6.264 | 6.191 | 6.215 | 98,119 | -0.02(-0.31%) |
Oct 15, 2010 | 6.273 | 6.273 | 6.235 | 6.235 | 59,085 | -0.02(-0.39%) |
Oct 14, 2010 | 6.283 | 6.297 | 6.254 | 6.259 | 56,474 | -0.03(-0.54%) |
Oct 13, 2010 | 6.326 | 6.326 | 6.293 | 6.293 | 52,199 | -0.04(-0.67%) |
Oct 12, 2010 | 6.316 | 6.335 | 6.282 | 6.335 | 20,251 | +0.03(+0.53%) |
Oct 11, 2010 | 6.277 | 6.301 | 6.272 | 6.301 | 37,706 | +0.02(+0.31%) |
Oct 08, 2010 | 6.282 | 6.316 | 6.282 | 6.282 | 35,288 | +0.00(+0.03%) |
Oct 07, 2010 | 6.292 | 6.306 | 6.258 | 6.280 | 43,033 | -0.03(-0.48%) |
Oct 06, 2010 | 6.344 | 6.344 | 6.283 | 6.311 | 124,866 | +0.03(+0.46%) |
Oct 05, 2010 | 6.311 | 6.325 | 6.272 | 6.282 | 70,550 | -0.04(-0.61%) |
Oct 04, 2010 | 6.335 | 6.335 | 6.296 | 6.320 | 56,057 | -0.01(-0.23%) |
Oct 01, 2010 | 6.335 | 6.354 | 6.272 | 6.335 | 118,032 | +0.06(+1.00%) |
Sep 30, 2010 | 6.272 | 6.311 | 6.263 | 6.272 | 89,465 | -0.02(-0.31%) |
Sep 29, 2010 | 6.301 | 6.301 | 6.282 | 6.292 | 36,030 | +0.01(+0.23%) |
Sep 28, 2010 | 6.258 | 6.306 | 6.258 | 6.277 | 56,588 | +0.01(+0.23%) |
Sep 27, 2010 | 6.296 | 6.296 | 6.253 | 6.263 | 31,789 | -0.00(-0.08%) |
Sep 24, 2010 | 6.239 | 6.296 | 6.239 | 6.267 | 23,415 | +0.02(+0.39%) |
Sep 23, 2010 | 6.239 | 6.253 | 6.229 | 6.243 | 43,816 | +0.01(+0.23%) |
Sep 22, 2010 | 6.243 | 6.296 | 6.219 | 6.229 | 111,059 | +0.00(+0.00%) |
Sep 21, 2010 | 6.239 | 6.272 | 6.221 | 6.229 | 67,511 | +0.01(+0.15%) |
Sep 20, 2010 | 6.258 | 6.258 | 6.210 | 6.219 | 41,376 | -0.02(-0.39%) |
Sep 17, 2010 | 6.243 | 6.243 | 6.215 | 6.243 | 56,222 | +0.00(+0.00%) |
Sep 15, 2010 | 6.277 | 6.281 | 6.239 | 6.243 | 93,685 | -0.05(-0.76%) |
Sep 14, 2010 | 6.248 | 6.296 | 6.243 | 6.292 | 52,010 | +0.03(+0.54%) |
Sep 13, 2010 | 6.267 | 6.277 | 6.234 | 6.258 | 66,438 | +0.02(+0.33%) |
Sep 10, 2010 | 6.228 | 6.252 | 6.228 | 6.237 | 55,598 | +0.00(+0.00%) |
Sep 09, 2010 | 6.218 | 6.257 | 6.209 | 6.237 | 93,976 | +0.01(+0.23%) |
Sep 08, 2010 | 6.228 | 6.252 | 6.204 | 6.223 | 63,029 | -0.01(-0.15%) |
Sep 07, 2010 | 6.228 | 6.257 | 6.228 | 6.233 | 38,429 | +0.00(+0.00%) |
Sep 03, 2010 | 6.285 | 6.309 | 6.228 | 6.233 | 53,706 | -0.03(-0.53%) |
Sep 02, 2010 | 6.285 | 6.309 | 6.266 | 6.266 | 20,507 | -0.04(-0.61%) |
Sep 01, 2010 | 6.319 | 6.332 | 6.304 | 6.304 | 28,243 | -0.01(-0.23%) |
Aug 31, 2010 | 6.295 | 6.319 | 6.290 | 6.319 | 24,138 | +0.02(+0.38%) |
Aug 30, 2010 | 6.271 | 6.309 | 6.257 | 6.295 | 112,685 | +0.04(+0.61%) |
Aug 27, 2010 | 6.257 | 6.266 | 6.209 | 6.257 | 39,283 | +0.01(+0.23%) |
Aug 26, 2010 | 6.204 | 6.242 | 6.194 | 6.242 | 30,637 | +0.05(+0.77%) |
Aug 25, 2010 | 6.235 | 6.261 | 6.194 | 6.194 | 63,478 | -0.06(-0.92%) |
Aug 24, 2010 | 6.247 | 6.252 | 6.233 | 6.252 | 22,298 | -0.00(-0.08%) |
Aug 23, 2010 | 6.261 | 6.271 | 6.223 | 6.257 | 42,350 | +0.01(+0.23%) |
Aug 20, 2010 | 6.213 | 6.242 | 6.204 | 6.242 | 36,029 | +0.03(+0.46%) |
Aug 19, 2010 | 6.199 | 6.213 | 6.170 | 6.213 | 71,291 | -0.00(-0.03%) |
Aug 18, 2010 | 6.204 | 6.223 | 6.180 | 6.215 | 40,695 | +0.01(+0.11%) |
Aug 17, 2010 | 6.199 | 6.223 | 6.190 | 6.209 | 63,418 | +0.02(+0.31%) |
Aug 16, 2010 | 6.199 | 6.213 | 6.185 | 6.190 | 52,287 | -0.01(-0.15%) |
Aug 13, 2010 | 6.199 | 6.213 | 6.166 | 6.199 | 54,316 | +0.04(+0.70%) |
Aug 12, 2010 | 6.156 | 6.170 | 6.151 | 6.156 | 36,325 | +0.01(+0.10%) |
Aug 11, 2010 | 6.131 | 6.193 | 6.126 | 6.150 | 50,617 | +0.02(+0.39%) |
Aug 10, 2010 | 6.141 | 6.161 | 6.121 | 6.126 | 65,498 | -0.03(-0.46%) |
Aug 09, 2010 | 6.169 | 6.193 | 6.145 | 6.155 | 58,035 | -0.03(-0.46%) |
Aug 06, 2010 | 6.183 | 6.205 | 6.164 | 6.183 | 39,644 | +0.02(+0.36%) |
Aug 05, 2010 | 6.179 | 6.179 | 6.160 | 6.161 | 45,971 | +0.00(+0.00%) |
Aug 04, 2010 | 6.155 | 6.207 | 6.155 | 6.161 | 46,857 | -0.01(-0.20%) |
Aug 03, 2010 | 6.121 | 6.174 | 6.083 | 6.174 | 77,864 | +0.06(+1.01%) |