Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.950 | 3.080 | 2.894 | 3.080 | 8,216 | +0.18(+6.21%) |
Sep 29, 2010 | 2.910 | 2.970 | 2.900 | 2.900 | 401 | -0.08(-2.68%) |
Sep 28, 2010 | 2.800 | 2.980 | 2.800 | 2.980 | 1,419 | +0.28(+10.37%) |
Sep 27, 2010 | 2.770 | 2.850 | 2.696 | 2.700 | 11,965 | -0.11(-3.91%) |
Sep 24, 2010 | 2.840 | 2.840 | 2.770 | 2.810 | 5,700 | -0.15(-5.06%) |
Sep 23, 2010 | 2.780 | 2.960 | 2.780 | 2.960 | 5,800 | +0.03(+1.02%) |
Sep 21, 2010 | 2.950 | 2.930 | 2.930 | 2.930 | 8,200 | +0.02(+0.69%) |
Sep 20, 2010 | 2.760 | 2.950 | 2.760 | 2.910 | 2,947 | -0.06(-2.02%) |
Sep 17, 2010 | 2.970 | 2.970 | 2.900 | 2.970 | 8,849 | +0.11(+3.85%) |
Sep 15, 2010 | 2.900 | 2.900 | 2.800 | 2.860 | 6,216 | -0.09(-3.05%) |
Sep 14, 2010 | 2.950 | 3.000 | 2.930 | 2.950 | 4,600 | +0.02(+0.68%) |
Sep 13, 2010 | 2.840 | 3.000 | 2.790 | 2.930 | 8,789 | +0.05(+1.74%) |
Sep 10, 2010 | 3.000 | 3.050 | 2.750 | 2.880 | 13,688 | -0.07(-2.38%) |
Sep 09, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 700 | -0.05(-1.67%) |
Sep 08, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 2,300 | -0.12(-3.85%) |
Sep 07, 2010 | 3.070 | 3.120 | 3.070 | 3.120 | 300 | +0.08(+2.70%) |
Sep 03, 2010 | 3.090 | 3.090 | 2.950 | 3.038 | 1,100 | -0.12(-3.86%) |
Sep 01, 2010 | 3.230 | 3.160 | 3.160 | 3.160 | 500 | -0.02(-0.63%) |
Aug 31, 2010 | 3.030 | 3.330 | 3.030 | 3.180 | 11,800 | +0.13(+4.26%) |
Aug 30, 2010 | 2.830 | 3.070 | 2.830 | 3.050 | 1,837 | +0.15(+5.17%) |
Aug 26, 2010 | 2.850 | 2.900 | 2.900 | 2.900 | 1,600 | +0.01(+0.35%) |
Aug 25, 2010 | 2.800 | 2.900 | 2.750 | 2.890 | 4,334 | -0.03(-1.03%) |
Aug 24, 2010 | 2.920 | 2.920 | 2.920 | 2.920 | 500 | -0.03(-1.02%) |
Aug 23, 2010 | 2.910 | 2.950 | 2.900 | 2.950 | 6,000 | -0.03(-1.01%) |
Aug 20, 2010 | 3.020 | 3.070 | 2.980 | 2.980 | 900 | +0.02(+0.68%) |
Aug 19, 2010 | 3.150 | 3.150 | 2.750 | 2.960 | 25,911 | -0.29(-8.92%) |
Aug 18, 2010 | 3.200 | 3.250 | 3.200 | 3.250 | 7,810 | +0.06(+1.88%) |
Aug 17, 2010 | 3.040 | 3.200 | 3.037 | 3.190 | 2,350 | +0.28(+9.80%) |
Aug 16, 2010 | 2.905 | 2.905 | 2.905 | 2.905 | 100 | -0.03(-1.18%) |
Aug 13, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 1,800 | -0.06(-2.00%) |
Aug 12, 2010 | 2.880 | 3.000 | 2.880 | 3.000 | 3,900 | +0.04(+1.35%) |
Aug 11, 2010 | 2.960 | 3.000 | 2.881 | 2.960 | 6,030 | -0.07(-2.31%) |
Aug 10, 2010 | 2.980 | 3.030 | 2.950 | 3.030 | 900 | +0.03(+1.00%) |
Aug 09, 2010 | 3.010 | 3.010 | 3.000 | 3.000 | 1,800 | -0.05(-1.64%) |
Aug 06, 2010 | 3.050 | 3.100 | 3.050 | 3.050 | 1,700 | -0.03(-0.97%) |
Aug 05, 2010 | 3.110 | 3.130 | 3.080 | 3.080 | 510 | -0.10(-3.14%) |
Aug 04, 2010 | 3.300 | 3.300 | 3.180 | 3.180 | 2,124 | -0.19(-5.64%) |
Aug 03, 2010 | 3.330 | 3.370 | 3.330 | 3.370 | 972 | +0.09(+2.74%) |
Aug 02, 2010 | 3.270 | 3.370 | 3.270 | 3.280 | 5,800 | -0.02(-0.61%) |
Jul 30, 2010 | 3.300 | 3.300 | 3.080 | 3.300 | 24,300 | +0.05(+1.54%) |
Jul 29, 2010 | 2.920 | 3.250 | 2.920 | 3.250 | 26,840 | +0.31(+10.54%) |
Jul 28, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 | +0.08(+2.75%) |
Jul 27, 2010 | 2.840 | 2.890 | 2.840 | 2.861 | 4,000 | +0.11(+4.04%) |
Jul 26, 2010 | 2.990 | 2.990 | 2.750 | 2.750 | 9,300 | -0.15(-5.33%) |
Jul 23, 2010 | 2.905 | 2.905 | 2.905 | 2.905 | 100 | -0.04(-1.19%) |
Jul 22, 2010 | 3.470 | 3.470 | 2.840 | 2.940 | 23,232 | +0.04(+1.38%) |
Jul 21, 2010 | 2.880 | 2.900 | 2.870 | 2.900 | 4,180 | +0.00(+0.00%) |
Jul 20, 2010 | 2.880 | 2.900 | 2.870 | 2.900 | 5,838 | +0.01(+0.35%) |
Jul 19, 2010 | 2.850 | 2.940 | 2.850 | 2.890 | 4,600 | -0.05(-1.70%) |
Jul 16, 2010 | 2.940 | 3.000 | 2.940 | 2.940 | 3,900 | -0.01(-0.34%) |
Jul 14, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.04(+1.37%) |
Jul 13, 2010 | 2.950 | 2.970 | 2.900 | 2.910 | 8,908 | -0.03(-1.05%) |
Jul 09, 2010 | 2.940 | 2.941 | 2.941 | 2.941 | 10,100 | +0.00(+0.03%) |
Jul 08, 2010 | 2.950 | 3.000 | 2.940 | 2.940 | 3,300 | -0.01(-0.34%) |
Jul 07, 2010 | 3.000 | 3.000 | 2.870 | 2.950 | 400 | -0.02(-0.68%) |
Jul 06, 2010 | 2.980 | 2.980 | 2.870 | 2.970 | 2,100 | +0.02(+0.67%) |
Jul 02, 2010 | 2.950 | 2.960 | 2.930 | 2.950 | 4,650 | +0.00(+0.00%) |