Acacia Diversified (OP: ACCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.94(-94.95%) |
| Apr 05, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
| Mar 11, 2010 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
| Mar 10, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.00(+0.00%) |
| Mar 09, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 250 | +0.00(+0.00%) |
| Mar 08, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
| Mar 05, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.01(-0.99%) |
| Feb 26, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Feb 23, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Feb 22, 2010 | 0.6000 | 1.010 | 0.6000 | 1.010 | 3,140 | +0.00(+0.00%) |
| Feb 17, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Feb 16, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
| Feb 11, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Feb 10, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 150 | +0.00(+0.00%) |
| Feb 09, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.22(+27.85%) |
| Feb 08, 2010 | 1.250 | 1.250 | 0.7900 | 0.7900 | 600 | -1.01(-56.11%) |
| Feb 04, 2010 | 1.800 | 1.800 | 1.800 | 0 | +1.06(+143.24%) | |
| Feb 02, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.27(-26.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.