Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.87	36.14	34.85	35.12	33,439	-0.03(-0.09%)
Mar 30, 2010	35.38	35.38	34.73	35.15	23,474	+0.37(+1.06%)
Mar 29, 2010	34.75	35.00	34.52	34.78	29,172	+0.10(+0.29%)
Mar 26, 2010	34.57	35.42	34.52	34.68	21,203	+0.22(+0.64%)
Mar 25, 2010	34.50	35.43	34.24	34.46	41,114	+0.36(+1.06%)
Mar 24, 2010	35.18	35.23	34.10	34.10	26,346	-1.39(-3.92%)
Mar 23, 2010	35.78	36.20	35.13	35.49	29,997	-0.18(-0.50%)
Mar 22, 2010	34.22	35.75	33.31	35.67	36,249	+1.27(+3.69%)
Mar 19, 2010	36.07	36.07	34.29	34.40	38,185	-1.36(-3.80%)
Mar 18, 2010	36.01	36.08	35.55	35.76	13,451	-0.29(-0.80%)
Mar 17, 2010	36.00	36.36	35.82	36.05	17,255	+0.07(+0.19%)
Mar 16, 2010	35.98	36.07	35.48	35.98	16,378	+0.14(+0.39%)
Mar 15, 2010	36.12	36.55	35.57	35.84	29,060	+0.29(+0.82%)
Mar 12, 2010	34.46	35.58	34.46	35.55	21,216	+0.85(+2.45%)
Mar 11, 2010	34.37	35.66	34.31	34.70	34,487	-0.05(-0.14%)
Mar 10, 2010	35.21	35.28	34.61	34.75	23,499	-0.56(-1.59%)
Mar 09, 2010	35.48	35.79	35.20	35.31	24,114	-0.44(-1.23%)
Mar 08, 2010	35.90	35.98	35.47	35.75	12,220	-0.06(-0.17%)
Mar 05, 2010	35.54	35.85	34.83	35.81	30,532	+0.48(+1.36%)
Mar 04, 2010	35.45	35.73	34.67	35.33	20,052	-0.12(-0.34%)
Mar 03, 2010	34.25	35.86	33.95	35.45	46,215	+1.35(+3.96%)
Mar 02, 2010	33.26	34.10	32.90	34.10	21,790	+0.82(+2.46%)
Mar 01, 2010	32.62	33.38	32.55	33.28	17,657	+0.75(+2.31%)
Feb 26, 2010	32.62	32.97	31.95	32.53	22,071	+0.04(+0.12%)
Feb 25, 2010	32.30	33.43	31.41	32.49	18,796	-0.46(-1.40%)
Feb 24, 2010	32.90	33.40	32.65	32.95	17,478	+0.10(+0.30%)
Feb 23, 2010	32.81	33.05	31.85	32.85	35,811	+0.07(+0.21%)
Feb 22, 2010	32.23	32.99	32.11	32.78	13,943	+0.63(+1.96%)
Feb 19, 2010	31.81	32.44	31.66	32.15	19,905	+0.34(+1.07%)
Feb 18, 2010	31.20	32.07	31.20	31.81	16,220	+0.67(+2.15%)
Feb 17, 2010	30.80	31.14	30.54	31.14	30,802	+0.56(+1.83%)
Feb 16, 2010	29.94	30.60	29.79	30.58	15,707	+1.08(+3.66%)
Feb 12, 2010	29.22	29.50	29.50	29.50	16,000	-0.09(-0.30%)
Feb 11, 2010	27.30	29.61	27.19	29.59	40,826	+2.17(+7.91%)
Feb 10, 2010	27.28	27.65	27.00	27.42	49,417	+0.08(+0.29%)
Feb 09, 2010	26.85	27.53	26.65	27.34	23,521	+0.98(+3.72%)
Feb 08, 2010	26.99	27.05	26.35	26.36	26,933	-0.59(-2.19%)
Feb 05, 2010	26.80	27.07	26.50	26.95	26,580	-0.19(-0.70%)
Feb 04, 2010	28.03	28.31	27.08	27.14	35,104	-1.51(-5.27%)
Feb 03, 2010	28.82	29.11	28.40	28.65	23,353	-0.27(-0.93%)
Feb 02, 2010	28.71	29.14	28.26	28.92	33,395	+0.16(+0.56%)
Feb 01, 2010	28.52	29.01	28.10	28.76	27,131	+0.29(+1.02%)
Jan 29, 2010	29.01	29.45	28.35	28.47	30,225	-0.32(-1.11%)
Jan 28, 2010	29.46	29.46	28.25	28.79	34,537	-0.66(-2.24%)
Jan 27, 2010	28.71	29.77	28.22	29.45	41,520	+0.69(+2.40%)
Jan 26, 2010	29.53	29.98	28.62	28.76	36,734	-0.88(-2.97%)
Jan 25, 2010	30.07	30.34	29.54	29.64	29,291	-0.01(-0.03%)
Jan 22, 2010	32.77	32.88	29.42	29.65	48,011	-3.25(-9.88%)
Jan 21, 2010	34.01	34.08	32.23	32.90	36,329	-0.85(-2.52%)
Jan 20, 2010	33.21	33.92	33.02	33.75	49,781	+0.09(+0.27%)
Jan 19, 2010	32.19	33.71	32.19	33.66	19,991	+1.47(+4.57%)
Jan 15, 2010	34.54	32.19	32.19	32.19	40,800	-2.19(-6.37%)
Jan 14, 2010	34.40	34.47	33.78	34.38	13,613	+0.36(+1.06%)
Jan 13, 2010	33.53	34.26	33.51	34.02	12,776	+0.57(+1.70%)
Jan 12, 2010	34.19	34.90	33.41	33.45	30,173	-1.18(-3.41%)
Jan 11, 2010	34.92	34.93	33.94	34.63	25,129	-0.13(-0.37%)
Jan 08, 2010	34.10	34.89	34.10	34.76	27,945	+0.64(+1.88%)
Jan 07, 2010	33.82	34.27	33.02	34.12	25,454	+0.32(+0.95%)
Jan 06, 2010	33.55	34.20	33.52	33.80	46,900	+0.09(+0.27%)
Jan 05, 2010	33.48	34.36	32.27	33.71	46,482	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.