Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.24	53.78	52.08	52.20	42,954	-0.49(-0.93%)
Sep 29, 2010	53.50	53.56	52.46	52.69	35,771	-1.16(-2.15%)
Sep 28, 2010	52.64	53.94	50.81	53.85	43,813	+1.28(+2.43%)
Sep 27, 2010	52.42	53.10	51.90	52.57	17,550	+0.31(+0.59%)
Sep 24, 2010	50.84	52.33	50.84	52.26	40,797	+2.15(+4.29%)
Sep 23, 2010	50.51	51.40	49.80	50.11	42,112	-0.96(-1.88%)
Sep 22, 2010	51.05	51.59	50.43	51.07	33,444	-0.37(-0.72%)
Sep 21, 2010	52.26	52.26	51.30	51.44	28,841	-1.02(-1.93%)
Sep 20, 2010	51.75	52.87	51.50	52.45	44,853	+0.73(+1.42%)
Sep 17, 2010	52.73	52.80	51.01	51.72	55,299	-1.14(-2.16%)
Sep 15, 2010	52.55	53.09	51.95	52.86	22,532	+0.17(+0.32%)
Sep 14, 2010	52.76	53.34	51.87	52.69	36,405	-0.12(-0.23%)
Sep 13, 2010	52.75	53.93	52.59	52.81	78,818	+0.60(+1.15%)
Sep 10, 2010	52.58	52.88	51.75	52.21	44,551	-0.39(-0.74%)
Sep 09, 2010	54.67	54.67	51.73	52.60	52,912	-1.33(-2.47%)
Sep 08, 2010	54.43	54.52	53.41	53.93	45,440	-0.14(-0.26%)
Sep 07, 2010	54.94	55.28	53.75	54.07	107,899	-0.87(-1.58%)
Sep 03, 2010	54.79	55.10	53.56	54.94	33,911	+0.45(+0.83%)
Sep 02, 2010	54.61	54.65	53.62	54.49	26,915	+0.05(+0.09%)
Sep 01, 2010	54.04	54.71	53.50	54.44	103,347	+0.90(+1.68%)
Aug 31, 2010	53.57	54.03	52.35	53.54	56,160	-0.23(-0.43%)
Aug 30, 2010	55.02	55.65	53.77	53.77	83,995	-1.82(-3.27%)
Aug 27, 2010	54.67	56.85	53.85	55.59	94,724	+1.60(+2.96%)
Aug 26, 2010	53.99	55.08	53.60	53.99	105,932	+0.35(+0.65%)
Aug 25, 2010	52.76	53.65	52.19	53.64	62,470	+0.52(+0.98%)
Aug 24, 2010	51.34	54.85	51.34	53.12	155,260	+1.03(+1.98%)
Aug 23, 2010	51.87	52.75	51.40	52.09	152,830	+0.45(+0.87%)
Aug 20, 2010	49.94	51.79	49.48	51.64	59,652	+1.57(+3.14%)
Aug 19, 2010	50.50	50.84	50.05	50.07	100,917	-0.44(-0.87%)
Aug 18, 2010	50.67	51.46	50.35	50.51	42,268	-0.16(-0.32%)
Aug 17, 2010	49.87	51.25	48.98	50.67	53,808	+1.37(+2.78%)
Aug 16, 2010	47.94	49.71	47.75	49.30	33,620	+1.01(+2.09%)
Aug 13, 2010	48.99	49.70	48.13	48.29	46,913	-1.07(-2.17%)
Aug 12, 2010	47.33	50.11	47.33	49.36	45,068	+1.06(+2.19%)
Aug 11, 2010	48.71	50.01	47.61	48.30	93,939	-1.82(-3.63%)
Aug 10, 2010	49.63	50.43	48.60	50.12	97,333	-0.15(-0.30%)
Aug 09, 2010	49.68	50.83	49.52	50.27	41,523	+1.17(+2.38%)
Aug 06, 2010	48.92	49.55	48.23	49.10	31,219	-0.59(-1.19%)
Aug 05, 2010	49.01	50.00	48.91	49.69	50,921	+0.32(+0.65%)
Aug 04, 2010	49.39	49.77	48.96	49.37	68,242	+0.48(+0.98%)
Aug 03, 2010	49.30	49.93	48.69	48.89	30,756	-0.76(-1.53%)
Aug 02, 2010	48.65	49.72	48.08	49.65	46,192	+1.81(+3.78%)
Jul 30, 2010	47.56	48.49	47.56	47.84	48,707	-0.70(-1.44%)
Jul 29, 2010	49.24	50.01	48.29	48.54	22,467	-0.38(-0.78%)
Jul 28, 2010	49.53	50.13	48.83	48.92	23,662	-0.84(-1.69%)
Jul 27, 2010	50.58	50.58	49.25	49.76	35,409	-0.23(-0.46%)
Jul 26, 2010	48.93	50.50	48.21	49.99	80,193	+1.10(+2.25%)
Jul 23, 2010	45.86	48.91	45.77	48.89	49,475	+2.89(+6.28%)
Jul 22, 2010	45.85	46.62	45.70	46.00	87,446	+0.99(+2.20%)
Jul 21, 2010	45.92	46.24	44.88	45.01	37,641	-0.45(-0.99%)
Jul 20, 2010	44.02	45.52	43.67	45.46	20,576	+0.56(+1.25%)
Jul 19, 2010	44.37	44.95	43.73	44.90	21,450	+0.56(+1.26%)
Jul 16, 2010	43.53	44.88	43.53	44.34	64,759	+0.27(+0.61%)
Jul 15, 2010	43.97	44.34	43.00	44.07	97,127	+0.03(+0.07%)
Jul 14, 2010	45.21	45.73	43.86	44.04	86,468	-1.54(-3.38%)
Jul 13, 2010	45.14	45.78	44.72	45.58	140,591	+0.44(+0.97%)
Jul 12, 2010	45.70	46.00	44.55	45.14	36,194	-0.75(-1.63%)
Jul 09, 2010	44.77	46.06	44.56	45.89	26,711	+1.17(+2.62%)
Jul 08, 2010	44.37	44.82	43.59	44.72	47,375	+0.86(+1.96%)
Jul 07, 2010	42.47	43.90	42.24	43.86	64,300	+1.73(+4.11%)
Jul 06, 2010	43.39	43.39	41.92	42.13	84,813	-0.27(-0.64%)
Jul 02, 2010	43.96	43.96	42.29	42.40	24,072	-1.09(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.