Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.970 | 6.000 | 5.560 | 5.745 | 373,990 | -0.30(-5.04%) |
Nov 29, 2010 | 6.150 | 6.240 | 5.780 | 6.050 | 192,102 | -0.02(-0.33%) |
Nov 26, 2010 | 5.950 | 6.140 | 5.920 | 6.070 | 261,833 | +0.14(+2.36%) |
Nov 24, 2010 | 5.560 | 5.930 | 5.930 | 5.930 | 323,981 | +0.45(+8.21%) |
Nov 23, 2010 | 5.730 | 5.800 | 5.400 | 5.480 | 237,400 | -0.29(-5.03%) |
Nov 22, 2010 | 5.700 | 6.150 | 5.600 | 5.770 | 420,070 | +0.08(+1.41%) |
Nov 19, 2010 | 5.980 | 5.980 | 5.450 | 5.690 | 399,095 | -0.29(-4.85%) |
Nov 18, 2010 | 6.130 | 6.260 | 5.930 | 5.980 | 190,110 | -0.07(-1.16%) |
Nov 17, 2010 | 6.000 | 6.180 | 5.860 | 6.050 | 198,475 | +0.04(+0.66%) |
Nov 16, 2010 | 6.240 | 6.340 | 5.820 | 6.010 | 309,862 | -0.29(-4.60%) |
Nov 15, 2010 | 5.850 | 7.250 | 5.750 | 6.300 | 820,656 | +0.46(+7.88%) |
Nov 12, 2010 | 6.270 | 6.270 | 5.580 | 5.840 | 468,157 | -0.52(-8.10%) |
Nov 11, 2010 | 6.200 | 6.480 | 6.120 | 6.355 | 222,572 | +0.04(+0.55%) |
Nov 10, 2010 | 6.520 | 6.520 | 6.030 | 6.320 | 308,726 | +0.00(+0.00%) |
Nov 09, 2010 | 6.580 | 6.650 | 6.190 | 6.320 | 233,813 | -0.15(-2.32%) |
Nov 08, 2010 | 6.200 | 6.680 | 6.010 | 6.470 | 483,751 | +0.25(+4.02%) |
Nov 05, 2010 | 6.450 | 6.450 | 6.130 | 6.220 | 237,960 | -0.19(-2.96%) |
Nov 04, 2010 | 6.000 | 6.490 | 5.900 | 6.410 | 698,726 | +0.46(+7.73%) |
Nov 03, 2010 | 5.970 | 5.990 | 5.740 | 5.950 | 151,784 | -0.04(-0.67%) |
Nov 02, 2010 | 6.010 | 6.100 | 5.880 | 5.990 | 154,898 | -0.01(-0.17%) |
Nov 01, 2010 | 5.910 | 6.140 | 5.750 | 6.000 | 560,478 | +0.38(+6.76%) |
Oct 29, 2010 | 5.860 | 5.910 | 5.500 | 5.620 | 276,061 | -0.28(-4.75%) |
Oct 28, 2010 | 6.070 | 6.090 | 5.800 | 5.900 | 178,558 | -0.09(-1.50%) |
Oct 27, 2010 | 5.970 | 6.040 | 5.800 | 5.990 | 179,456 | -0.05(-0.83%) |
Oct 25, 2010 | 5.690 | 6.250 | 5.610 | 6.040 | 782,705 | +0.37(+6.53%) |
Oct 22, 2010 | 5.460 | 5.930 | 5.460 | 5.670 | 543,407 | +0.24(+4.42%) |
Oct 21, 2010 | 5.650 | 5.650 | 5.360 | 5.430 | 186,120 | -0.12(-2.16%) |
Oct 20, 2010 | 5.620 | 5.620 | 5.350 | 5.550 | 217,119 | -0.09(-1.60%) |
Oct 19, 2010 | 5.630 | 5.700 | 5.500 | 5.640 | 374,302 | -0.08(-1.40%) |
Oct 18, 2010 | 5.730 | 5.750 | 5.460 | 5.720 | 178,070 | +0.17(+3.06%) |
Oct 15, 2010 | 5.730 | 5.770 | 5.400 | 5.550 | 195,566 | -0.07(-1.25%) |
Oct 14, 2010 | 5.790 | 5.970 | 5.380 | 5.620 | 367,790 | -0.17(-2.94%) |
Oct 13, 2010 | 5.320 | 5.960 | 5.240 | 5.790 | 937,221 | +0.56(+10.71%) |
Oct 12, 2010 | 5.130 | 5.230 | 4.920 | 5.230 | 473,704 | +0.21(+4.18%) |
Oct 11, 2010 | 4.840 | 5.210 | 4.780 | 5.020 | 528,861 | +0.17(+3.51%) |
Oct 08, 2010 | 4.670 | 5.030 | 4.580 | 4.850 | 384,237 | +0.21(+4.57%) |
Oct 07, 2010 | 4.480 | 4.640 | 4.320 | 4.638 | 185,919 | +0.19(+4.23%) |
Oct 06, 2010 | 4.650 | 4.750 | 4.300 | 4.450 | 322,840 | -0.13(-2.84%) |
Oct 05, 2010 | 4.430 | 4.980 | 4.430 | 4.580 | 873,506 | +0.34(+8.02%) |
Oct 04, 2010 | 4.160 | 4.300 | 4.150 | 4.240 | 210,022 | +0.09(+2.17%) |
Oct 01, 2010 | 4.270 | 4.300 | 4.100 | 4.150 | 125,356 | -0.07(-1.66%) |
Sep 30, 2010 | 4.190 | 4.281 | 4.010 | 4.220 | 419,741 | +0.17(+4.20%) |
Sep 29, 2010 | 3.840 | 4.170 | 3.790 | 4.050 | 327,304 | +0.28(+7.43%) |
Sep 28, 2010 | 3.660 | 3.770 | 3.500 | 3.770 | 173,052 | +0.12(+3.29%) |
Sep 27, 2010 | 3.880 | 3.880 | 3.600 | 3.650 | 134,034 | -0.13(-3.44%) |
Sep 24, 2010 | 3.840 | 3.840 | 3.631 | 3.780 | 128,850 | +0.03(+0.80%) |
Sep 23, 2010 | 3.710 | 3.940 | 3.660 | 3.750 | 302,840 | +0.08(+2.18%) |
Sep 22, 2010 | 3.260 | 3.780 | 3.220 | 3.670 | 588,999 | +0.46(+14.33%) |
Sep 21, 2010 | 3.260 | 3.270 | 3.160 | 3.210 | 31,201 | -0.06(-1.83%) |
Sep 20, 2010 | 3.290 | 3.290 | 3.250 | 3.270 | 31,890 | +0.02(+0.62%) |
Sep 17, 2010 | 3.290 | 3.320 | 3.170 | 3.250 | 47,414 | +0.05(+1.56%) |
Sep 15, 2010 | 3.260 | 3.260 | 3.140 | 3.200 | 26,753 | -0.04(-1.23%) |
Sep 14, 2010 | 3.270 | 3.300 | 3.160 | 3.240 | 23,569 | -0.08(-2.38%) |
Sep 13, 2010 | 3.290 | 3.340 | 3.161 | 3.319 | 110,369 | +0.08(+2.44%) |
Sep 10, 2010 | 3.170 | 3.250 | 3.080 | 3.240 | 65,555 | +0.08(+2.53%) |
Sep 09, 2010 | 3.160 | 3.230 | 3.100 | 3.160 | 24,312 | +0.02(+0.64%) |
Sep 08, 2010 | 3.260 | 3.260 | 3.080 | 3.140 | 35,588 | -0.07(-2.18%) |
Sep 07, 2010 | 3.250 | 3.260 | 3.120 | 3.210 | 18,760 | -0.04(-1.23%) |
Sep 03, 2010 | 3.150 | 3.290 | 3.080 | 3.250 | 86,351 | +0.11(+3.50%) |
Sep 02, 2010 | 3.150 | 3.150 | 3.060 | 3.140 | 65,394 | +0.06(+1.95%) |