Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.429 | 7.651 | 7.388 | 7.622 | 68,483 | +0.07(+0.98%) |
Nov 29, 2010 | 7.374 | 7.574 | 7.248 | 7.548 | 54,416 | +0.15(+2.05%) |
Nov 26, 2010 | 7.333 | 7.451 | 7.273 | 7.396 | 12,447 | -0.01(-0.15%) |
Nov 24, 2010 | 7.448 | 7.407 | 7.407 | 7.407 | 42,992 | +0.04(+0.50%) |
Nov 23, 2010 | 7.370 | 7.462 | 7.238 | 7.370 | 22,422 | -0.12(-1.63%) |
Nov 22, 2010 | 7.496 | 7.537 | 7.374 | 7.492 | 22,726 | -0.06(-0.83%) |
Nov 19, 2010 | 7.462 | 7.740 | 7.462 | 7.555 | 62,410 | +0.04(+0.54%) |
Nov 18, 2010 | 7.248 | 7.518 | 7.122 | 7.514 | 106,248 | +0.37(+5.13%) |
Nov 17, 2010 | 7.333 | 7.462 | 7.081 | 7.147 | 135,266 | -0.13(-1.73%) |
Nov 16, 2010 | 7.407 | 7.407 | 6.988 | 7.273 | 138,720 | -0.18(-2.39%) |
Nov 15, 2010 | 7.651 | 7.818 | 7.336 | 7.451 | 62,435 | -0.19(-2.43%) |
Nov 12, 2010 | 7.948 | 7.948 | 7.625 | 7.637 | 84,954 | -0.39(-4.89%) |
Nov 11, 2010 | 8.218 | 8.218 | 7.955 | 8.029 | 64,467 | -0.31(-3.73%) |
Nov 10, 2010 | 8.481 | 8.481 | 8.215 | 8.341 | 70,866 | -0.15(-1.75%) |
Nov 09, 2010 | 8.518 | 8.578 | 8.385 | 8.489 | 99,846 | -0.00(-0.04%) |
Nov 08, 2010 | 8.489 | 8.522 | 8.300 | 8.493 | 246,345 | -0.05(-0.56%) |
Nov 05, 2010 | 8.493 | 8.715 | 8.485 | 8.541 | 170,782 | +0.06(+0.66%) |
Nov 04, 2010 | 8.348 | 8.541 | 8.278 | 8.485 | 123,080 | +0.48(+6.02%) |
Nov 03, 2010 | 7.955 | 8.185 | 7.955 | 8.003 | 88,878 | +0.07(+0.93%) |
Nov 02, 2010 | 7.781 | 8.018 | 7.414 | 7.929 | 84,047 | +0.31(+4.14%) |
Nov 01, 2010 | 7.781 | 7.781 | 7.348 | 7.614 | 114,636 | -0.11(-1.44%) |
Oct 29, 2010 | 7.548 | 7.763 | 7.548 | 7.726 | 71,441 | +0.16(+2.16%) |
Oct 28, 2010 | 7.674 | 7.674 | 7.503 | 7.562 | 44,776 | -0.04(-0.49%) |
Oct 27, 2010 | 7.496 | 7.629 | 7.340 | 7.600 | 95,471 | +0.04(+0.49%) |
Oct 25, 2010 | 7.570 | 7.577 | 7.437 | 7.562 | 26,815 | +0.08(+1.09%) |
Oct 22, 2010 | 7.559 | 7.559 | 7.122 | 7.481 | 39,538 | -0.08(-1.03%) |
Oct 21, 2010 | 7.800 | 7.866 | 7.470 | 7.559 | 59,717 | -0.17(-2.25%) |
Oct 20, 2010 | 7.837 | 7.903 | 7.703 | 7.733 | 128,087 | -0.05(-0.62%) |
Oct 19, 2010 | 7.507 | 7.807 | 7.475 | 7.781 | 179,589 | +0.16(+2.09%) |
Oct 18, 2010 | 7.437 | 7.655 | 7.311 | 7.622 | 73,616 | +0.23(+3.11%) |
Oct 15, 2010 | 7.500 | 7.500 | 7.343 | 7.392 | 75,859 | -0.02(-0.25%) |
Oct 14, 2010 | 7.281 | 7.477 | 7.092 | 7.411 | 135,042 | +0.10(+1.32%) |
Oct 13, 2010 | 7.036 | 7.336 | 6.936 | 7.314 | 113,661 | +0.30(+4.28%) |
Oct 12, 2010 | 6.947 | 7.070 | 6.940 | 7.014 | 86,538 | +0.01(+0.16%) |
Oct 11, 2010 | 6.988 | 7.055 | 6.914 | 7.003 | 60,184 | +0.00(+0.00%) |
Oct 08, 2010 | 6.784 | 7.059 | 6.714 | 7.003 | 95,093 | +0.14(+2.05%) |
Oct 07, 2010 | 7.033 | 7.040 | 6.751 | 6.862 | 92,125 | -0.10(-1.38%) |
Oct 06, 2010 | 7.073 | 7.110 | 6.781 | 6.959 | 108,482 | -0.16(-2.24%) |
Oct 05, 2010 | 6.584 | 7.129 | 6.510 | 7.118 | 152,978 | +0.63(+9.71%) |
Oct 04, 2010 | 6.547 | 6.681 | 6.418 | 6.488 | 156,252 | -0.11(-1.68%) |
Oct 01, 2010 | 6.529 | 6.614 | 6.277 | 6.599 | 58,230 | +0.13(+2.06%) |
Sep 30, 2010 | 6.540 | 6.540 | 6.269 | 6.466 | 59,083 | +0.00(+0.06%) |
Sep 29, 2010 | 6.414 | 6.503 | 6.330 | 6.462 | 48,514 | +0.01(+0.11%) |
Sep 28, 2010 | 6.440 | 6.455 | 6.240 | 6.455 | 44,903 | +0.03(+0.40%) |
Sep 27, 2010 | 6.547 | 6.547 | 6.362 | 6.429 | 28,982 | -0.14(-2.09%) |
Sep 24, 2010 | 6.384 | 6.566 | 6.288 | 6.566 | 50,004 | +0.29(+4.67%) |
Sep 23, 2010 | 6.284 | 6.336 | 6.217 | 6.273 | 31,174 | -0.08(-1.23%) |
Sep 22, 2010 | 6.299 | 6.381 | 6.251 | 6.351 | 47,337 | +0.04(+0.70%) |
Sep 21, 2010 | 6.340 | 6.358 | 6.243 | 6.306 | 35,581 | -0.03(-0.41%) |
Sep 20, 2010 | 6.351 | 6.469 | 6.243 | 6.332 | 139,012 | +0.03(+0.47%) |
Sep 17, 2010 | 6.206 | 6.310 | 6.091 | 6.303 | 159,215 | +0.12(+1.92%) |
Sep 15, 2010 | 6.114 | 6.188 | 5.936 | 6.184 | 37,832 | +0.06(+0.91%) |
Sep 14, 2010 | 6.177 | 6.203 | 5.999 | 6.129 | 55,944 | -0.06(-0.90%) |
Sep 13, 2010 | 6.140 | 6.206 | 5.836 | 6.184 | 179,926 | +0.07(+1.09%) |
Sep 10, 2010 | 5.840 | 6.162 | 5.777 | 6.117 | 89,901 | +0.28(+4.83%) |
Sep 09, 2010 | 5.765 | 5.869 | 5.614 | 5.836 | 71,986 | +0.16(+2.81%) |
Sep 08, 2010 | 5.999 | 6.151 | 5.576 | 5.676 | 216,188 | -0.29(-4.79%) |
Sep 07, 2010 | 5.928 | 6.069 | 5.728 | 5.962 | 179,527 | -0.20(-3.31%) |
Sep 03, 2010 | 5.662 | 6.195 | 5.450 | 6.166 | 172,720 | +0.56(+9.98%) |
Sep 02, 2010 | 5.825 | 5.825 | 5.491 | 5.606 | 76,908 | -0.26(-4.42%) |