Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.96	34.25	33.93	34.00	195,051	-0.11(-0.33%)
Oct 28, 2010	34.42	34.59	33.85	34.12	236,489	-0.10(-0.29%)
Oct 27, 2010	34.45	34.52	33.96	34.22	405,989	-0.54(-1.57%)
Oct 25, 2010	34.41	34.94	34.30	34.76	360,781	+0.61(+1.77%)
Oct 22, 2010	34.07	34.22	34.03	34.16	198,236	+0.17(+0.49%)
Oct 21, 2010	34.07	34.36	33.57	33.99	311,060	+0.14(+0.42%)
Oct 20, 2010	33.27	34.27	33.27	33.85	335,099	+0.81(+2.47%)
Oct 19, 2010	33.05	33.69	32.57	33.03	450,087	-0.64(-1.89%)
Oct 18, 2010	33.23	33.67	33.07	33.67	338,752	+0.54(+1.64%)
Oct 15, 2010	33.40	33.44	32.71	33.12	498,509	+0.16(+0.48%)
Oct 14, 2010	32.80	33.25	32.60	32.97	514,949	+0.16(+0.49%)
Oct 13, 2010	32.70	32.96	32.45	32.80	622,400	+0.35(+1.09%)
Oct 12, 2010	32.43	32.63	31.88	32.45	145,472	-0.15(-0.45%)
Oct 11, 2010	32.80	32.91	32.42	32.60	197,400	-0.21(-0.64%)
Oct 08, 2010	32.67	33.01	31.97	32.81	627,815	+0.15(+0.47%)
Oct 07, 2010	32.83	32.87	32.33	32.66	176,238	+0.14(+0.43%)
Oct 06, 2010	32.47	32.64	32.33	32.52	357,328	-0.15(-0.47%)
Oct 05, 2010	31.69	32.79	31.30	32.67	449,754	+1.43(+4.56%)
Oct 04, 2010	32.03	32.20	31.02	31.24	310,137	-0.91(-2.83%)
Oct 01, 2010	32.54	32.54	31.58	32.16	382,090	+0.04(+0.12%)
Sep 30, 2010	32.21	32.83	32.03	32.12	496,444	+0.24(+0.74%)
Sep 29, 2010	31.69	32.24	31.59	31.88	275,793	+0.00(+0.00%)
Sep 28, 2010	31.36	31.92	30.69	31.88	379,336	+0.74(+2.38%)
Sep 27, 2010	31.38	31.44	30.82	31.14	394,856	-0.27(-0.86%)
Sep 24, 2010	30.70	31.48	30.59	31.41	439,537	+1.16(+3.82%)
Sep 23, 2010	30.86	31.31	30.20	30.26	690,959	-0.97(-3.11%)
Sep 22, 2010	31.38	31.97	31.00	31.23	251,444	-0.37(-1.17%)
Sep 21, 2010	31.72	32.04	31.56	31.60	451,165	-0.13(-0.41%)
Sep 20, 2010	30.76	31.76	30.57	31.73	594,359	+1.02(+3.34%)
Sep 17, 2010	30.85	30.86	30.16	30.70	650,094	+0.21(+0.70%)
Sep 15, 2010	30.39	30.74	30.10	30.49	332,107	-0.01(-0.04%)
Sep 14, 2010	30.45	30.69	30.26	30.50	392,566	+0.01(+0.03%)
Sep 13, 2010	30.11	30.63	29.67	30.50	573,442	+0.76(+2.57%)
Sep 10, 2010	29.81	29.96	29.61	29.73	361,550	+0.04(+0.15%)
Sep 09, 2010	30.03	30.12	29.48	29.69	362,479	-0.03(-0.09%)
Sep 08, 2010	29.76	30.03	29.61	29.71	354,531	+0.08(+0.26%)
Sep 07, 2010	30.48	30.48	29.54	29.64	341,138	-0.58(-1.90%)
Sep 03, 2010	30.09	30.43	29.98	30.21	441,260	+0.54(+1.81%)
Sep 02, 2010	29.06	29.71	28.82	29.68	390,442	+0.63(+2.16%)
Sep 01, 2010	28.76	29.33	28.39	29.05	452,886	+1.08(+3.86%)
Aug 31, 2010	27.46	28.29	27.36	27.97	396,742	+0.39(+1.42%)
Aug 30, 2010	28.43	28.54	27.57	27.57	343,400	-1.08(-3.77%)
Aug 27, 2010	28.16	28.75	27.69	28.66	350,086	+0.89(+3.20%)
Aug 26, 2010	28.06	28.50	27.55	27.77	364,583	-0.21(-0.76%)
Aug 25, 2010	27.37	28.08	27.13	27.98	422,857	+0.36(+1.31%)
Aug 24, 2010	27.38	27.94	26.83	27.62	695,822	-0.09(-0.31%)
Aug 23, 2010	28.46	28.58	27.69	27.71	410,638	-0.51(-1.82%)
Aug 20, 2010	29.51	29.54	27.84	28.22	715,262	+0.16(+0.57%)
Aug 19, 2010	28.49	29.00	27.93	28.06	516,856	-0.71(-2.46%)
Aug 18, 2010	28.64	29.34	28.23	28.77	346,823	-0.07(-0.26%)
Aug 17, 2010	28.34	29.18	28.24	28.84	284,021	+0.83(+2.98%)
Aug 16, 2010	27.38	28.24	27.25	28.01	253,760	+0.24(+0.88%)
Aug 13, 2010	27.84	28.24	27.54	27.76	438,571	-0.11(-0.41%)
Aug 12, 2010	27.45	28.09	27.17	27.88	339,698	-0.09(-0.33%)
Aug 11, 2010	28.74	28.95	27.81	27.97	562,345	-1.51(-5.11%)
Aug 10, 2010	29.32	29.86	29.22	29.47	382,244	-0.26(-0.88%)
Aug 09, 2010	29.72	30.06	29.57	29.73	345,713	+0.10(+0.32%)
Aug 06, 2010	29.01	29.70	28.80	29.64	512,986	+0.19(+0.65%)
Aug 05, 2010	29.01	29.53	28.91	29.45	617,352	+0.20(+0.70%)
Aug 04, 2010	28.64	29.28	28.61	29.24	373,476	+0.67(+2.34%)
Aug 03, 2010	28.77	29.23	28.46	28.57	336,593	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.