Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.47	34.98	34.00	34.53	805,172	-0.38(-1.08%)
Nov 29, 2010	34.78	35.00	34.06	34.91	157,935	-0.15(-0.43%)
Nov 26, 2010	34.73	35.35	34.73	35.06	65,207	-0.09(-0.25%)
Nov 24, 2010	34.61	35.15	35.15	35.15	287,769	+0.87(+2.55%)
Nov 23, 2010	34.15	34.43	33.34	34.27	371,003	-0.35(-1.02%)
Nov 22, 2010	34.11	34.74	33.82	34.63	318,574	+0.28(+0.81%)
Nov 19, 2010	34.10	34.71	33.74	34.35	325,596	+0.22(+0.65%)
Nov 18, 2010	33.83	34.36	33.83	34.13	326,360	+0.73(+2.17%)
Nov 17, 2010	33.22	33.45	32.84	33.40	413,140	+0.31(+0.93%)
Nov 16, 2010	33.50	33.68	32.80	33.09	379,029	-0.87(-2.57%)
Nov 15, 2010	33.82	34.56	33.75	33.97	388,495	+0.23(+0.67%)
Nov 12, 2010	34.67	34.88	33.73	33.74	993,334	-1.88(-5.28%)
Nov 11, 2010	35.74	36.29	35.34	35.62	258,719	-0.47(-1.29%)
Nov 10, 2010	35.87	36.17	35.49	36.09	454,050	+0.33(+0.92%)
Nov 09, 2010	35.63	35.86	35.42	35.76	428,022	+0.11(+0.32%)
Nov 08, 2010	35.53	35.80	35.29	35.64	211,715	-0.11(-0.32%)
Nov 05, 2010	35.65	35.76	35.42	35.76	258,645	+0.07(+0.21%)
Nov 04, 2010	34.89	35.72	34.68	35.68	416,567	+1.21(+3.51%)
Nov 03, 2010	34.08	34.68	33.92	34.47	366,488	-0.36(-1.02%)
Nov 02, 2010	34.29	34.87	34.29	34.83	375,040	+0.80(+2.34%)
Nov 01, 2010	33.92	34.70	33.70	34.04	228,677	+0.12(+0.35%)
Oct 29, 2010	33.87	34.16	33.85	33.92	195,542	-0.11(-0.33%)
Oct 28, 2010	34.34	34.50	33.76	34.03	237,085	-0.10(-0.29%)
Oct 27, 2010	34.37	34.43	33.88	34.13	407,012	-0.54(-1.57%)
Oct 25, 2010	34.32	34.85	34.21	34.67	361,690	+0.60(+1.77%)
Oct 22, 2010	33.99	34.14	33.94	34.07	198,735	+0.17(+0.49%)
Oct 21, 2010	33.98	34.27	33.48	33.90	311,843	+0.14(+0.43%)
Oct 20, 2010	33.19	34.18	33.19	33.76	335,943	+0.81(+2.47%)
Oct 19, 2010	32.97	33.60	32.48	32.95	451,220	-0.63(-1.89%)
Oct 18, 2010	33.15	33.59	32.99	33.58	339,605	+0.54(+1.64%)
Oct 15, 2010	33.32	33.35	32.63	33.04	499,765	+0.16(+0.48%)
Oct 14, 2010	32.72	33.17	32.51	32.88	516,246	+0.16(+0.49%)
Oct 13, 2010	32.62	32.87	32.37	32.72	623,967	+0.35(+1.09%)
Oct 12, 2010	32.34	32.54	31.80	32.37	145,838	-0.15(-0.45%)
Oct 11, 2010	32.72	32.82	32.34	32.52	197,898	-0.21(-0.64%)
Oct 08, 2010	32.59	32.93	31.89	32.73	629,396	+0.15(+0.47%)
Oct 07, 2010	32.75	32.78	32.25	32.57	176,682	+0.14(+0.43%)
Oct 06, 2010	32.39	32.56	32.25	32.44	358,228	-0.15(-0.47%)
Oct 05, 2010	31.61	32.70	31.22	32.59	450,887	+1.42(+4.56%)
Oct 04, 2010	31.95	32.12	30.94	31.17	310,918	-0.91(-2.83%)
Oct 01, 2010	32.46	32.46	31.51	32.07	383,052	+0.04(+0.12%)
Sep 30, 2010	32.13	32.75	31.95	32.04	497,695	+0.23(+0.74%)
Sep 29, 2010	31.61	32.16	31.51	31.80	276,488	+0.00(+0.00%)
Sep 28, 2010	31.28	31.84	30.61	31.80	380,292	+0.74(+2.38%)
Sep 27, 2010	31.31	31.36	30.74	31.06	395,851	-0.27(-0.86%)
Sep 24, 2010	30.63	31.41	30.51	31.33	440,644	+1.15(+3.82%)
Sep 23, 2010	30.78	31.24	30.13	30.18	692,699	-0.97(-3.11%)
Sep 22, 2010	31.31	31.89	30.92	31.15	252,078	-0.37(-1.17%)
Sep 21, 2010	31.64	31.96	31.48	31.52	452,301	-0.13(-0.41%)
Sep 20, 2010	30.68	31.68	30.49	31.65	595,856	+1.02(+3.34%)
Sep 17, 2010	30.77	30.78	30.08	30.63	651,732	+0.21(+0.70%)
Sep 15, 2010	30.31	30.66	30.03	30.41	332,943	-0.01(-0.04%)
Sep 14, 2010	30.37	30.61	30.18	30.43	393,555	+0.01(+0.03%)
Sep 13, 2010	30.04	30.55	29.59	30.42	574,887	+0.76(+2.57%)
Sep 10, 2010	29.74	29.88	29.53	29.66	362,460	+0.04(+0.15%)
Sep 09, 2010	29.95	30.04	29.41	29.61	363,392	-0.03(-0.09%)
Sep 08, 2010	29.69	29.96	29.53	29.64	355,424	+0.08(+0.26%)
Sep 07, 2010	30.40	30.40	29.47	29.56	341,997	-0.57(-1.90%)
Sep 03, 2010	30.02	30.35	29.90	30.14	442,371	+0.53(+1.81%)
Sep 02, 2010	28.98	29.64	28.74	29.60	391,425	+0.63(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.