Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.39 12.39 12.34 12.35 0 -0.04(-0.29%)
Dec 30, 2010 12.38 12.38 12.38 0 +0.01(+0.11%)
Dec 29, 2010 12.37 12.37 12.37 0 -0.03(-0.24%)
Dec 28, 2010 12.40 12.40 12.40 0 +0.03(+0.24%)
Dec 27, 2010 12.37 12.37 12.37 0 +0.02(+0.20%)
Dec 24, 2010 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 23, 2010 12.35 12.35 12.35 0 +0.02(+0.15%)
Dec 22, 2010 12.33 12.33 12.33 0 -0.06(-0.51%)
Dec 21, 2010 12.39 12.39 12.39 0 -0.02(-0.19%)
Dec 20, 2010 12.41 12.41 12.41 0 -0.02(-0.13%)
Dec 17, 2010 12.40 12.46 12.38 12.43 0 +0.01(+0.07%)
Dec 16, 2010 12.42 12.42 12.42 0 +0.02(+0.19%)
Dec 15, 2010 12.40 12.40 12.40 0 +0.01(+0.06%)
Dec 14, 2010 12.39 12.39 12.39 0 -0.02(-0.16%)
Dec 13, 2010 12.41 12.41 12.39 12.41 0 -0.04(-0.36%)
Dec 10, 2010 12.47 12.48 12.44 12.46 0 -0.04(-0.28%)
Dec 09, 2010 12.49 12.49 12.49 0 +0.04(+0.32%)
Dec 08, 2010 12.45 12.45 12.45 0 +0.02(+0.19%)
Dec 07, 2010 12.43 12.43 12.43 0 +0.04(+0.30%)
Dec 06, 2010 12.39 12.39 12.39 0 +0.03(+0.23%)
Dec 03, 2010 12.34 12.47 12.31 12.36 0 +0.01(+0.11%)
Dec 02, 2010 12.35 12.35 12.35 0 -0.03(-0.23%)
Dec 01, 2010 12.38 12.38 12.38 12.38 0 -0.08(-0.65%)
Nov 30, 2010 12.46 12.46 12.46 0 -0.11(-0.86%)
Nov 29, 2010 12.56 12.56 12.56 12.56 0 +0.07(+0.55%)
Nov 26, 2010 12.42 12.52 12.42 12.49 0 +0.12(+0.99%)
Nov 25, 2010 12.37 12.37 12.37 12.37 0 -0.03(-0.27%)
Nov 24, 2010 12.40 12.40 12.40 0 -0.05(-0.43%)
Nov 23, 2010 12.46 12.46 12.46 12.46 0 +0.17(+1.38%)
Nov 22, 2010 12.29 12.29 12.29 12.29 0 -0.01(-0.09%)
Nov 19, 2010 12.28 12.32 12.26 12.30 0 +0.00(+0.01%)
Nov 18, 2010 12.30 12.30 12.30 12.30 0 -0.08(-0.67%)
Nov 17, 2010 12.38 12.38 12.38 0 -0.09(-0.70%)
Nov 16, 2010 12.47 12.47 12.47 12.47 0 +0.18(+1.50%)
Nov 15, 2010 12.29 12.29 12.29 0 -0.05(-0.42%)
Nov 12, 2010 12.31 12.35 12.23 12.34 0 +0.07(+0.60%)
Nov 11, 2010 12.26 12.26 12.26 12.26 0 +0.00(+0.01%)
Nov 10, 2010 12.26 12.26 12.26 0 +0.07(+0.59%)
Nov 09, 2010 12.19 12.19 12.19 0 -0.06(-0.49%)
Nov 08, 2010 12.25 12.25 12.25 0 +0.02(+0.16%)
Nov 07, 2010 12.23 12.23 12.23 12.23 0 +0.03(+0.25%)
Nov 05, 2010 12.24 12.30 12.17 12.20 0 -0.05(-0.42%)
Nov 04, 2010 12.25 12.25 12.25 0 -0.06(-0.45%)
Nov 03, 2010 12.31 12.31 12.31 0 +0.00(+0.02%)
Nov 02, 2010 12.30 12.30 12.30 0 -0.04(-0.34%)
Nov 01, 2010 12.35 12.35 12.35 0 +0.00(+0.02%)
Oct 29, 2010 12.34 12.34 12.34 0 -0.06(-0.48%)
Oct 28, 2010 12.40 12.40 12.40 0 -0.07(-0.54%)
Oct 27, 2010 12.47 12.47 12.47 0 +0.12(+0.99%)
Oct 25, 2010 12.35 12.35 12.35 0 -0.06(-0.45%)
Oct 22, 2010 12.40 12.40 12.40 0 +0.02(+0.13%)
Oct 21, 2010 12.39 12.39 12.39 0 -0.02(-0.12%)
Oct 20, 2010 12.40 12.40 12.40 0 -0.06(-0.49%)
Oct 19, 2010 12.46 12.46 12.46 0 +0.06(+0.46%)
Oct 18, 2010 12.41 12.41 12.41 0 -0.02(-0.16%)
Oct 15, 2010 12.43 12.43 12.43 0 +0.01(+0.08%)
Oct 14, 2010 12.42 12.42 12.42 0 +0.05(+0.40%)
Oct 13, 2010 12.37 12.37 12.37 0 -0.06(-0.50%)
Oct 12, 2010 12.43 12.43 12.43 0 +0.01(+0.08%)
Oct 11, 2010 12.42 12.42 12.42 0 +0.01(+0.06%)
Oct 08, 2010 12.41 12.41 12.41 0 -0.15(-1.22%)
Oct 07, 2010 12.57 12.57 12.57 0 +0.07(+0.58%)
Oct 06, 2010 12.49 12.49 12.49 0 +0.01(+0.10%)
Oct 05, 2010 12.48 12.48 12.48 0 -0.08(-0.67%)
Oct 04, 2010 12.56 12.56 12.56 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.