Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.714 | 6.790 | 6.584 | 6.606 | 5,672,573 | -0.11(-1.66%) |
Dec 30, 2010 | 6.684 | 6.761 | 6.633 | 6.717 | 3,883,350 | +0.06(+0.85%) |
Dec 29, 2010 | 6.650 | 6.679 | 6.545 | 6.661 | 2,492,462 | +0.03(+0.41%) |
Dec 28, 2010 | 6.641 | 6.641 | 6.565 | 6.633 | 1,408,005 | +0.03(+0.47%) |
Dec 27, 2010 | 6.586 | 6.610 | 6.509 | 6.602 | 797,174 | +0.02(+0.25%) |
Dec 23, 2010 | 6.553 | 6.631 | 6.496 | 6.586 | 1,207,034 | -0.01(-0.08%) |
Dec 22, 2010 | 6.589 | 6.609 | 6.489 | 6.591 | 1,371,613 | +0.00(+0.03%) |
Dec 21, 2010 | 6.487 | 6.620 | 6.487 | 6.589 | 1,893,451 | +0.11(+1.66%) |
Dec 20, 2010 | 6.737 | 6.737 | 6.432 | 6.482 | 4,370,897 | -0.16(-2.45%) |
Dec 17, 2010 | 6.659 | 6.712 | 6.553 | 6.644 | 3,239,683 | +0.02(+0.36%) |
Dec 16, 2010 | 6.852 | 6.898 | 6.542 | 6.620 | 4,783,565 | -0.25(-3.64%) |
Dec 15, 2010 | 6.944 | 6.969 | 6.845 | 6.871 | 2,941,790 | -0.02(-0.32%) |
Dec 14, 2010 | 6.931 | 6.986 | 6.852 | 6.893 | 1,766,950 | +0.02(+0.27%) |
Dec 13, 2010 | 6.916 | 7.033 | 6.849 | 6.874 | 2,044,661 | -0.04(-0.61%) |
Dec 10, 2010 | 6.986 | 7.001 | 6.874 | 6.916 | 2,546,820 | +0.07(+0.99%) |
Dec 09, 2010 | 6.971 | 6.971 | 6.767 | 6.849 | 3,517,055 | -0.13(-1.91%) |
Dec 08, 2010 | 7.101 | 7.167 | 6.812 | 6.982 | 4,450,155 | -0.12(-1.67%) |
Dec 07, 2010 | 7.346 | 7.346 | 7.072 | 7.101 | 4,543,707 | -0.17(-2.29%) |
Dec 06, 2010 | 7.247 | 7.297 | 7.189 | 7.267 | 2,108,459 | +0.03(+0.38%) |
Dec 03, 2010 | 7.112 | 7.278 | 7.075 | 7.240 | 2,162,560 | +0.15(+2.11%) |
Dec 02, 2010 | 7.092 | 7.121 | 7.032 | 7.090 | 2,044,409 | -0.03(-0.41%) |
Dec 01, 2010 | 7.123 | 7.156 | 7.046 | 7.119 | 2,457,296 | +0.14(+2.04%) |
Nov 30, 2010 | 7.021 | 7.021 | 6.962 | 6.977 | 1,759,206 | -0.08(-1.09%) |
Nov 29, 2010 | 7.063 | 7.159 | 7.017 | 7.053 | 3,037,509 | -0.06(-0.82%) |
Nov 26, 2010 | 7.127 | 7.143 | 6.973 | 7.112 | 1,335,522 | +0.01(+0.10%) |
Nov 24, 2010 | 7.152 | 7.105 | 7.105 | 7.105 | 2,550,902 | +0.12(+1.70%) |
Nov 23, 2010 | 7.043 | 7.050 | 6.911 | 6.986 | 2,237,828 | -0.15(-2.05%) |
Nov 22, 2010 | 7.072 | 7.214 | 7.039 | 7.132 | 1,970,082 | +0.03(+0.46%) |
Nov 19, 2010 | 7.218 | 7.256 | 7.046 | 7.099 | 4,537,906 | -0.14(-1.94%) |
Nov 18, 2010 | 7.830 | 7.890 | 7.149 | 7.240 | 11,123,626 | -0.24(-3.18%) |
Nov 17, 2010 | 7.318 | 7.569 | 7.249 | 7.477 | 5,542,125 | +0.24(+3.33%) |
Nov 16, 2010 | 7.366 | 7.465 | 7.223 | 7.236 | 5,063,235 | -0.17(-2.29%) |
Nov 15, 2010 | 7.660 | 7.660 | 7.368 | 7.406 | 2,154,964 | -0.13(-1.70%) |
Nov 12, 2010 | 7.613 | 7.660 | 7.397 | 7.534 | 3,408,110 | +0.12(+1.58%) |
Nov 11, 2010 | 7.494 | 7.501 | 7.353 | 7.417 | 1,427,618 | -0.11(-1.41%) |
Nov 10, 2010 | 7.499 | 7.572 | 7.306 | 7.523 | 2,741,224 | +0.01(+0.12%) |
Nov 09, 2010 | 7.874 | 7.936 | 7.492 | 7.514 | 5,296,412 | -0.36(-4.62%) |
Nov 08, 2010 | 7.485 | 7.978 | 7.355 | 7.878 | 10,259,326 | +0.37(+4.92%) |
Nov 05, 2010 | 7.348 | 7.521 | 7.309 | 7.508 | 4,673,278 | +0.20(+2.73%) |
Nov 04, 2010 | 7.413 | 7.419 | 7.249 | 7.309 | 3,005,894 | -0.05(-0.74%) |
Nov 03, 2010 | 7.525 | 7.525 | 7.276 | 7.364 | 2,903,592 | -0.10(-1.32%) |
Nov 02, 2010 | 7.518 | 7.556 | 7.401 | 7.463 | 1,934,232 | +0.02(+0.22%) |
Nov 01, 2010 | 7.728 | 7.850 | 7.395 | 7.446 | 3,417,818 | -0.20(-2.56%) |
Oct 29, 2010 | 7.501 | 7.733 | 7.445 | 7.642 | 4,090,499 | +0.17(+2.22%) |
Oct 28, 2010 | 7.719 | 7.719 | 7.362 | 7.476 | 3,384,616 | -0.16(-2.11%) |
Oct 27, 2010 | 7.741 | 7.799 | 7.529 | 7.636 | 5,134,049 | -0.11(-1.37%) |
Oct 25, 2010 | 7.346 | 7.914 | 7.333 | 7.742 | 13,221,715 | +0.48(+6.62%) |
Oct 22, 2010 | 7.302 | 7.317 | 7.233 | 7.262 | 1,764,580 | +0.03(+0.43%) |
Oct 21, 2010 | 7.260 | 7.399 | 7.185 | 7.231 | 3,377,124 | +0.01(+0.15%) |
Oct 20, 2010 | 7.127 | 7.247 | 7.086 | 7.220 | 2,699,972 | +0.14(+1.91%) |
Oct 19, 2010 | 7.072 | 7.185 | 7.050 | 7.085 | 5,471,416 | -0.04(-0.59%) |
Oct 18, 2010 | 7.077 | 7.222 | 7.037 | 7.127 | 3,523,332 | +0.01(+0.13%) |
Oct 15, 2010 | 6.991 | 7.141 | 6.948 | 7.117 | 6,258,904 | +0.18(+2.66%) |
Oct 14, 2010 | 7.013 | 7.013 | 6.852 | 6.933 | 5,036,190 | -0.03(-0.39%) |
Oct 13, 2010 | 6.990 | 7.178 | 6.940 | 6.960 | 5,594,032 | +0.05(+0.66%) |
Oct 12, 2010 | 6.878 | 6.929 | 6.812 | 6.915 | 7,696,570 | -0.02(-0.26%) |
Oct 11, 2010 | 7.081 | 7.136 | 6.852 | 6.933 | 8,992,751 | -0.14(-2.01%) |
Oct 08, 2010 | 7.022 | 7.090 | 6.944 | 7.075 | 5,073,890 | +0.11(+1.57%) |
Oct 07, 2010 | 6.946 | 7.050 | 6.927 | 6.966 | 3,454,636 | +0.03(+0.42%) |
Oct 06, 2010 | 7.004 | 7.095 | 6.856 | 6.937 | 6,039,310 | -0.20(-2.87%) |
Oct 05, 2010 | 7.408 | 7.408 | 7.055 | 7.141 | 6,808,865 | -0.21(-2.88%) |
Oct 04, 2010 | 7.379 | 7.446 | 7.236 | 7.353 | 4,167,371 | +0.02(+0.22%) |