Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.980 | 1.980 | 1.930 | 1.930 | 23,860 | -0.02(-1.03%) |
Apr 29, 2010 | 2.020 | 2.030 | 1.930 | 1.950 | 38,946 | -0.05(-2.50%) |
Apr 28, 2010 | 2.060 | 2.060 | 1.960 | 2.000 | 31,244 | -0.06(-2.91%) |
Apr 27, 2010 | 2.010 | 2.070 | 2.000 | 2.060 | 14,518 | +0.04(+1.98%) |
Apr 26, 2010 | 2.030 | 2.050 | 2.010 | 2.020 | 17,840 | -0.02(-0.98%) |
Apr 23, 2010 | 2.050 | 2.070 | 2.020 | 2.040 | 54,718 | -0.01(-0.49%) |
Apr 22, 2010 | 2.070 | 2.090 | 2.050 | 2.050 | 11,735 | -0.03(-1.44%) |
Apr 21, 2010 | 2.060 | 2.130 | 2.060 | 2.080 | 22,805 | +0.01(+0.48%) |
Apr 20, 2010 | 2.070 | 2.110 | 2.070 | 2.070 | 21,312 | -0.03(-1.43%) |
Apr 19, 2010 | 2.070 | 2.120 | 2.060 | 2.100 | 15,981 | +0.02(+0.97%) |
Apr 16, 2010 | 2.090 | 2.150 | 2.050 | 2.080 | 28,374 | -0.05(-2.17%) |
Apr 15, 2010 | 2.120 | 2.173 | 2.100 | 2.126 | 51,961 | -0.00(-0.18%) |
Apr 14, 2010 | 2.100 | 2.200 | 2.100 | 2.130 | 87,141 | +0.04(+1.92%) |
Apr 13, 2010 | 2.120 | 2.180 | 2.080 | 2.090 | 73,283 | -0.06(-2.79%) |
Apr 12, 2010 | 2.410 | 2.410 | 2.100 | 2.150 | 143,301 | -0.14(-6.11%) |
Apr 09, 2010 | 2.450 | 2.470 | 2.260 | 2.290 | 236,554 | -0.12(-4.86%) |
Apr 08, 2010 | 2.310 | 2.740 | 2.250 | 2.407 | 1,540,554 | +0.41(+20.65%) |
Apr 07, 2010 | 1.990 | 2.050 | 1.950 | 1.995 | 43,603 | +0.05(+2.31%) |
Apr 06, 2010 | 2.000 | 2.100 | 1.950 | 1.950 | 45,603 | -0.05(-2.50%) |
Apr 05, 2010 | 1.940 | 2.000 | 1.910 | 2.000 | 24,332 | +0.03(+1.52%) |
Apr 01, 2010 | 2.020 | 1.970 | 1.970 | 1.970 | 5,600 | -0.03(-1.50%) |
Mar 31, 2010 | 1.990 | 2.000 | 1.950 | 2.000 | 23,525 | +0.02(+1.01%) |
Mar 30, 2010 | 1.980 | 2.014 | 1.980 | 1.980 | 12,448 | +0.01(+0.51%) |
Mar 29, 2010 | 1.980 | 1.980 | 1.950 | 1.970 | 2,500 | +0.00(+0.00%) |
Mar 26, 2010 | 1.940 | 2.000 | 1.940 | 1.970 | 6,327 | +0.03(+1.55%) |
Mar 25, 2010 | 1.980 | 2.000 | 1.910 | 1.940 | 12,608 | -0.01(-0.51%) |
Mar 24, 2010 | 1.920 | 1.980 | 1.910 | 1.950 | 18,100 | -0.02(-1.00%) |
Mar 23, 2010 | 1.960 | 1.980 | 1.930 | 1.970 | 13,682 | +0.02(+1.01%) |
Mar 22, 2010 | 2.040 | 2.100 | 1.950 | 1.950 | 21,790 | -0.22(-10.14%) |
Mar 19, 2010 | 2.010 | 2.170 | 1.970 | 2.170 | 6,926 | +0.16(+7.96%) |
Mar 18, 2010 | 2.000 | 2.030 | 1.970 | 2.010 | 13,405 | +0.05(+2.45%) |
Mar 17, 2010 | 1.950 | 1.990 | 1.950 | 1.962 | 23,800 | -0.01(-0.56%) |
Mar 16, 2010 | 2.000 | 2.000 | 1.960 | 1.973 | 13,539 | -0.03(-1.34%) |
Mar 15, 2010 | 1.990 | 2.000 | 1.980 | 2.000 | 3,700 | +0.03(+1.52%) |
Mar 12, 2010 | 2.040 | 2.040 | 1.970 | 1.970 | 4,406 | -0.02(-1.01%) |
Mar 11, 2010 | 1.990 | 2.000 | 1.950 | 1.990 | 2,730 | +0.02(+1.02%) |
Mar 10, 2010 | 2.000 | 2.000 | 1.960 | 1.970 | 8,913 | -0.01(-0.51%) |
Mar 09, 2010 | 1.980 | 1.980 | 1.980 | 1.980 | 600 | -0.02(-1.00%) |
Mar 08, 2010 | 1.970 | 2.000 | 1.940 | 2.000 | 11,038 | +0.02(+1.01%) |
Mar 05, 2010 | 1.980 | 2.100 | 1.950 | 1.980 | 9,295 | -0.01(-0.51%) |
Mar 04, 2010 | 1.990 | 2.000 | 1.990 | 1.990 | 2,838 | -0.01(-0.50%) |
Mar 03, 2010 | 1.990 | 2.000 | 1.990 | 2.000 | 11,086 | +0.01(+0.30%) |
Mar 02, 2010 | 2.000 | 2.000 | 1.930 | 1.994 | 12,711 | +0.02(+1.22%) |
Mar 01, 2010 | 1.900 | 1.990 | 1.900 | 1.970 | 7,478 | +0.06(+3.14%) |
Feb 26, 2010 | 1.900 | 1.970 | 1.900 | 1.910 | 6,250 | +0.01(+0.53%) |
Feb 25, 2010 | 2.020 | 2.023 | 1.900 | 1.900 | 34,835 | -0.13(-6.40%) |
Feb 24, 2010 | 2.030 | 2.060 | 2.030 | 2.030 | 6,850 | +0.00(+0.00%) |
Feb 23, 2010 | 2.030 | 2.060 | 2.030 | 2.030 | 5,490 | -0.03(-1.46%) |
Feb 22, 2010 | 2.100 | 2.100 | 2.050 | 2.060 | 9,535 | -0.03(-1.44%) |
Feb 19, 2010 | 2.070 | 2.100 | 2.070 | 2.090 | 2,900 | +0.00(+0.00%) |
Feb 18, 2010 | 2.100 | 2.100 | 2.070 | 2.090 | 13,880 | -0.01(-0.48%) |
Feb 17, 2010 | 2.100 | 2.170 | 2.090 | 2.100 | 19,772 | +0.01(+0.48%) |
Feb 16, 2010 | 2.110 | 2.110 | 2.090 | 2.090 | 13,123 | -0.03(-1.22%) |
Feb 12, 2010 | 2.140 | 2.116 | 2.116 | 2.116 | 10,200 | -0.03(-1.26%) |
Feb 11, 2010 | 2.150 | 2.150 | 2.100 | 2.143 | 3,500 | -0.01(-0.33%) |
Feb 10, 2010 | 2.150 | 2.178 | 2.150 | 2.150 | 3,184 | +0.00(+0.00%) |
Feb 09, 2010 | 2.190 | 2.200 | 2.150 | 2.150 | 1,884 | -0.04(-1.83%) |
Feb 08, 2010 | 2.240 | 2.240 | 2.190 | 2.190 | 5,106 | -0.09(-3.95%) |
Feb 05, 2010 | 2.242 | 2.340 | 2.240 | 2.280 | 10,200 | +0.03(+1.33%) |
Feb 04, 2010 | 2.190 | 2.250 | 2.190 | 2.250 | 9,412 | +0.05(+2.27%) |
Feb 03, 2010 | 2.160 | 2.200 | 2.120 | 2.200 | 8,900 | +0.02(+0.92%) |
Feb 02, 2010 | 2.170 | 2.240 | 2.160 | 2.180 | 8,275 | +0.00(+0.00%) |