Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 13.01 | 13.01 | 12.75 | 12.84 | 50,989 | -0.23(-1.76%) |
Nov 29, 2010 | 13.03 | 13.12 | 12.89 | 13.07 | 18,939 | +0.04(+0.30%) |
Nov 26, 2010 | 13.11 | 13.21 | 13.03 | 13.03 | 23,163 | -0.04(-0.32%) |
Nov 24, 2010 | 13.24 | 13.08 | 13.08 | 13.08 | 37,766 | -0.01(-0.08%) |
Nov 23, 2010 | 13.28 | 13.28 | 13.03 | 13.09 | 63,940 | -0.36(-2.66%) |
Nov 22, 2010 | 13.27 | 13.62 | 13.27 | 13.44 | 40,843 | +0.05(+0.34%) |
Nov 19, 2010 | 12.95 | 13.40 | 12.94 | 13.40 | 47,143 | +0.41(+3.18%) |
Nov 18, 2010 | 13.15 | 13.27 | 12.82 | 12.99 | 152,855 | -0.05(-0.40%) |
Nov 17, 2010 | 12.91 | 13.14 | 12.91 | 13.04 | 32,739 | +0.18(+1.42%) |
Nov 16, 2010 | 12.86 | 13.02 | 12.79 | 12.86 | 93,165 | -0.02(-0.12%) |
Nov 15, 2010 | 12.94 | 13.04 | 12.82 | 12.87 | 40,869 | -0.12(-0.94%) |
Nov 12, 2010 | 13.06 | 13.06 | 12.91 | 12.99 | 12,341 | -0.19(-1.47%) |
Nov 11, 2010 | 13.26 | 13.26 | 13.09 | 13.19 | 15,855 | -0.12(-0.91%) |
Nov 10, 2010 | 13.20 | 13.31 | 13.14 | 13.31 | 59,709 | +0.16(+1.24%) |
Nov 09, 2010 | 13.18 | 13.29 | 13.09 | 13.14 | 94,518 | +0.04(+0.32%) |
Nov 08, 2010 | 13.22 | 13.32 | 12.89 | 13.10 | 68,357 | -0.21(-1.56%) |
Nov 05, 2010 | 13.32 | 13.39 | 13.14 | 13.31 | 84,590 | +0.09(+0.65%) |
Nov 04, 2010 | 13.16 | 13.42 | 13.16 | 13.22 | 139,565 | +0.11(+0.80%) |
Nov 03, 2010 | 13.16 | 13.16 | 12.73 | 13.12 | 71,182 | +0.01(+0.08%) |
Nov 02, 2010 | 13.15 | 13.26 | 13.04 | 13.11 | 27,832 | +0.12(+0.92%) |
Nov 01, 2010 | 12.97 | 13.27 | 12.97 | 12.99 | 14,290 | +0.02(+0.16%) |
Oct 29, 2010 | 13.08 | 13.10 | 12.88 | 12.97 | 38,018 | -0.01(-0.05%) |
Oct 28, 2010 | 13.05 | 13.15 | 12.75 | 12.97 | 31,426 | +0.04(+0.28%) |
Oct 27, 2010 | 12.96 | 13.06 | 12.79 | 12.94 | 73,078 | -0.33(-2.50%) |
Oct 25, 2010 | 13.04 | 13.71 | 13.04 | 13.27 | 97,376 | +0.32(+2.50%) |
Oct 22, 2010 | 12.52 | 13.18 | 12.52 | 12.95 | 184,480 | -0.08(-0.64%) |
Oct 21, 2010 | 13.38 | 13.38 | 13.03 | 13.03 | 44,570 | -0.20(-1.48%) |
Oct 20, 2010 | 13.05 | 13.25 | 13.04 | 13.22 | 39,576 | +0.14(+1.07%) |
Oct 19, 2010 | 13.35 | 13.40 | 12.90 | 13.08 | 278,779 | -0.34(-2.51%) |
Oct 18, 2010 | 13.49 | 13.53 | 13.35 | 13.42 | 68,900 | -0.16(-1.21%) |
Oct 15, 2010 | 13.91 | 13.91 | 13.44 | 13.59 | 61,586 | -0.32(-2.33%) |
Oct 14, 2010 | 13.99 | 13.99 | 13.58 | 13.91 | 73,005 | -0.01(-0.09%) |
Oct 13, 2010 | 13.74 | 13.92 | 13.55 | 13.92 | 178,744 | +0.36(+2.69%) |
Oct 12, 2010 | 13.33 | 13.56 | 13.31 | 13.56 | 86,315 | +0.37(+2.80%) |
Oct 11, 2010 | 13.28 | 13.30 | 13.06 | 13.19 | 25,106 | -0.02(-0.18%) |
Oct 08, 2010 | 13.21 | 13.23 | 13.08 | 13.21 | 50,186 | +0.08(+0.63%) |
Oct 07, 2010 | 13.41 | 13.47 | 13.08 | 13.13 | 76,646 | -0.24(-1.79%) |
Oct 06, 2010 | 13.63 | 13.63 | 13.35 | 13.37 | 53,608 | -0.16(-1.16%) |
Oct 05, 2010 | 13.45 | 13.84 | 13.27 | 13.52 | 130,427 | +0.26(+1.99%) |
Oct 04, 2010 | 13.89 | 13.89 | 13.19 | 13.26 | 58,555 | -0.48(-3.50%) |
Oct 01, 2010 | 13.74 | 13.86 | 13.48 | 13.74 | 90,897 | +0.19(+1.41%) |
Sep 30, 2010 | 13.38 | 13.55 | 13.27 | 13.55 | 77,077 | -0.05(-0.38%) |
Sep 29, 2010 | 13.50 | 13.60 | 13.38 | 13.60 | 37,567 | +0.09(+0.68%) |
Sep 28, 2010 | 13.50 | 13.60 | 13.47 | 13.51 | 58,084 | +0.01(+0.08%) |
Sep 27, 2010 | 13.42 | 13.76 | 13.32 | 13.50 | 178,353 | +0.17(+1.27%) |
Sep 24, 2010 | 13.07 | 13.45 | 13.07 | 13.33 | 30,657 | +0.25(+1.93%) |
Sep 23, 2010 | 13.10 | 13.13 | 12.94 | 13.08 | 25,982 | -0.04(-0.31%) |
Sep 22, 2010 | 13.28 | 13.29 | 13.03 | 13.12 | 28,256 | -0.05(-0.35%) |
Sep 21, 2010 | 13.08 | 13.37 | 13.08 | 13.17 | 53,310 | +0.19(+1.46%) |
Sep 20, 2010 | 12.80 | 13.10 | 12.80 | 12.98 | 59,404 | +0.26(+2.01%) |
Sep 17, 2010 | 12.72 | 13.35 | 12.71 | 12.72 | 74,431 | -0.51(-3.85%) |
Sep 15, 2010 | 13.13 | 13.26 | 13.05 | 13.23 | 66,195 | +0.16(+1.19%) |
Sep 14, 2010 | 12.71 | 13.27 | 12.65 | 13.07 | 175,030 | +0.51(+4.09%) |
Sep 13, 2010 | 12.71 | 12.71 | 12.51 | 12.56 | 78,184 | +0.03(+0.20%) |
Sep 10, 2010 | 12.35 | 12.53 | 12.29 | 12.53 | 48,575 | +0.27(+2.24%) |
Sep 09, 2010 | 12.21 | 12.30 | 12.12 | 12.26 | 33,157 | +0.18(+1.45%) |
Sep 08, 2010 | 12.17 | 12.22 | 12.03 | 12.08 | 57,362 | +0.05(+0.41%) |
Sep 07, 2010 | 12.29 | 12.29 | 11.96 | 12.04 | 102,648 | -0.33(-2.65%) |
Sep 03, 2010 | 12.34 | 12.37 | 12.06 | 12.36 | 76,427 | +0.16(+1.35%) |
Sep 02, 2010 | 12.27 | 12.27 | 12.08 | 12.20 | 64,119 | -0.04(-0.33%) |