Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.17	47.44	47.09	47.11	37,968	-0.23(-0.48%)
Mar 30, 2010	47.35	47.47	47.00	47.34	31,630	+0.06(+0.13%)
Mar 29, 2010	47.00	47.29	47.00	47.27	29,512	+0.48(+1.02%)
Mar 26, 2010	46.89	47.13	46.51	46.80	40,543	+0.01(+0.02%)
Mar 25, 2010	47.46	47.52	46.75	46.79	68,183	-0.37(-0.79%)
Mar 24, 2010	47.28	47.34	47.06	47.16	60,223	-0.30(-0.63%)
Mar 23, 2010	47.10	47.46	46.94	47.46	57,162	+0.48(+1.02%)
Mar 22, 2010	46.06	47.04	46.06	46.98	158,095	+0.56(+1.21%)
Mar 19, 2010	47.08	47.08	46.33	46.42	49,418	-0.49(-1.04%)
Mar 18, 2010	47.18	47.21	46.80	46.90	54,521	-0.22(-0.46%)
Mar 17, 2010	46.99	47.32	46.96	47.12	56,486	+0.24(+0.52%)
Mar 16, 2010	46.54	46.88	46.36	46.88	113,096	+0.52(+1.11%)
Mar 15, 2010	46.11	46.36	46.07	46.36	44,967	-0.27(-0.58%)
Mar 12, 2010	46.72	46.73	46.40	46.63	81,054	+0.08(+0.17%)
Mar 11, 2010	46.24	46.55	46.10	46.55	94,668	+0.12(+0.25%)
Mar 10, 2010	46.05	46.45	46.05	46.43	35,751	+0.43(+0.93%)
Mar 09, 2010	45.81	46.25	45.77	46.01	76,628	+0.06(+0.13%)
Mar 08, 2010	46.05	46.10	45.90	45.95	108,214	-0.04(-0.08%)
Mar 05, 2010	45.58	46.01	45.53	45.98	113,891	+0.69(+1.52%)
Mar 04, 2010	45.31	45.45	45.10	45.30	48,411	+0.03(+0.06%)
Mar 03, 2010	45.26	45.58	45.19	45.27	56,182	+0.10(+0.22%)
Mar 02, 2010	45.08	45.34	45.04	45.17	165,823	+0.27(+0.60%)
Mar 01, 2010	44.16	44.92	44.16	44.90	122,723	+0.89(+2.03%)
Feb 26, 2010	43.88	44.02	43.64	44.00	42,395	+0.14(+0.33%)
Feb 25, 2010	43.13	43.88	42.94	43.86	59,182	+0.14(+0.31%)
Feb 24, 2010	43.50	43.81	43.46	43.72	44,204	+0.46(+1.07%)
Feb 23, 2010	43.95	43.95	43.22	43.26	122,095	-0.77(-1.75%)
Feb 22, 2010	44.24	44.29	43.94	44.03	71,908	-0.05(-0.10%)
Feb 19, 2010	43.80	44.21	43.74	44.07	55,375	+0.17(+0.39%)
Feb 18, 2010	43.67	43.94	43.57	43.90	109,040	+0.25(+0.58%)
Feb 17, 2010	43.60	43.69	43.37	43.65	44,232	+0.28(+0.65%)
Feb 16, 2010	42.98	43.39	42.86	43.37	69,385	+0.81(+1.91%)
Feb 12, 2010	41.95	42.56	42.56	42.56	76,113	+0.13(+0.30%)
Feb 11, 2010	41.65	42.45	41.47	42.43	61,895	+0.70(+1.67%)
Feb 10, 2010	41.79	41.97	41.31	41.73	46,357	-0.18(-0.44%)
Feb 09, 2010	41.81	42.17	41.47	41.91	83,633	+0.67(+1.62%)
Feb 08, 2010	41.37	41.76	41.04	41.25	76,996	-0.12(-0.28%)
Feb 05, 2010	41.38	41.38	40.38	41.36	156,203	+0.02(+0.04%)
Feb 04, 2010	42.58	42.58	41.34	41.34	73,070	-1.63(-3.79%)
Feb 03, 2010	43.00	43.24	42.86	42.97	46,955	-0.23(-0.54%)
Feb 02, 2010	42.54	43.25	42.48	43.21	43,806	+0.69(+1.62%)
Feb 01, 2010	41.82	42.53	41.82	42.52	65,966	+0.71(+1.69%)
Jan 29, 2010	42.60	42.90	41.58	41.81	51,812	-0.59(-1.39%)
Jan 28, 2010	43.06	43.16	42.12	42.40	53,133	-0.58(-1.35%)
Jan 27, 2010	42.77	43.04	42.42	42.98	46,164	+0.03(+0.06%)
Jan 26, 2010	43.03	43.32	42.73	42.95	41,358	-0.21(-0.48%)
Jan 25, 2010	43.32	43.43	42.97	43.16	39,404	+0.15(+0.36%)
Jan 22, 2010	43.99	43.99	42.94	43.01	74,804	-0.97(-2.20%)
Jan 21, 2010	44.74	44.88	43.92	43.98	61,590	-0.70(-1.56%)
Jan 20, 2010	44.73	44.73	44.25	44.67	74,256	-0.41(-0.90%)
Jan 19, 2010	44.79	45.09	44.64	45.08	84,375	+0.41(+0.91%)
Jan 15, 2010	45.32	44.67	44.67	44.67	64,054	-0.65(-1.44%)
Jan 14, 2010	45.28	45.48	45.12	45.32	62,940	-0.05(-0.10%)
Jan 13, 2010	45.05	45.40	44.59	45.37	46,150	+0.51(+1.13%)
Jan 12, 2010	45.29	45.29	44.60	44.86	60,574	-0.69(-1.51%)
Jan 11, 2010	45.86	45.90	45.33	45.55	136,940	-0.05(-0.12%)
Jan 08, 2010	45.20	45.60	45.06	45.60	57,008	+0.26(+0.58%)
Jan 07, 2010	45.19	45.36	44.93	45.34	92,770	+0.09(+0.20%)
Jan 06, 2010	44.84	45.30	44.84	45.25	75,205	+0.33(+0.72%)
Jan 05, 2010	44.69	44.95	44.56	44.92	99,564	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.