Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.33	60.18	59.33	59.56	675,077	-0.01(-0.02%)
Mar 30, 2010	59.82	60.26	59.39	59.57	603,372	-0.36(-0.61%)
Mar 29, 2010	59.78	60.09	59.51	59.93	765,542	+0.25(+0.42%)
Mar 26, 2010	60.40	60.75	59.11	59.68	1,447,788	-0.43(-0.71%)
Mar 25, 2010	60.22	60.87	59.82	60.11	1,314,345	+0.26(+0.44%)
Mar 24, 2010	59.71	60.04	59.39	59.85	1,185,471	-0.26(-0.43%)
Mar 23, 2010	59.76	60.11	59.03	60.11	1,295,456	+0.28(+0.47%)
Mar 22, 2010	59.02	60.06	58.61	59.83	1,620,529	+0.20(+0.33%)
Mar 19, 2010	60.66	61.05	58.97	59.64	1,699,834	-1.01(-1.66%)
Mar 18, 2010	61.55	61.82	60.33	60.64	1,291,396	-0.97(-1.57%)
Mar 17, 2010	61.48	62.36	61.29	61.61	2,050,715	+0.47(+0.78%)
Mar 16, 2010	60.12	61.62	60.09	61.14	2,917,100	+1.47(+2.46%)
Mar 15, 2010	59.11	59.77	59.07	59.66	1,774,374	+1.26(+2.15%)
Mar 12, 2010	58.65	58.65	57.91	58.41	1,050,279	+0.05(+0.08%)
Mar 11, 2010	56.97	58.36	56.97	58.36	1,417,132	+0.92(+1.60%)
Mar 10, 2010	56.60	57.53	56.40	57.44	1,622,584	+0.77(+1.36%)
Mar 09, 2010	55.66	56.73	55.26	56.67	1,207,024	+0.63(+1.13%)
Mar 08, 2010	56.00	56.38	55.28	56.03	852,012	-0.15(-0.27%)
Mar 05, 2010	55.23	56.50	55.14	56.18	1,175,152	+1.13(+2.05%)
Mar 04, 2010	54.22	55.95	54.22	55.06	2,390,562	+0.61(+1.13%)
Mar 03, 2010	53.07	54.68	52.75	54.44	2,540,425	+1.38(+2.60%)
Mar 02, 2010	52.75	53.16	52.58	53.07	1,389,136	+0.75(+1.44%)
Mar 01, 2010	51.83	52.53	51.68	52.31	885,531	+0.71(+1.37%)
Feb 26, 2010	52.20	52.43	51.32	51.60	1,292,151	-0.60(-1.14%)
Feb 25, 2010	51.83	52.32	51.11	52.20	847,590	-0.29(-0.55%)
Feb 24, 2010	52.10	52.63	51.78	52.49	730,878	+0.38(+0.73%)
Feb 23, 2010	52.86	52.89	51.68	52.11	884,182	-1.09(-2.05%)
Feb 22, 2010	52.82	53.70	52.26	53.20	1,154,326	+0.25(+0.47%)
Feb 19, 2010	52.22	53.34	52.22	52.94	1,718,484	+1.44(+2.80%)
Feb 18, 2010	50.61	51.82	50.18	51.50	1,887,124	+1.25(+2.48%)
Feb 17, 2010	50.54	50.68	49.50	50.25	2,238,348	-0.18(-0.35%)
Feb 16, 2010	50.50	50.50	50.13	50.43	1,272,671	+0.30(+0.59%)
Feb 12, 2010	50.37	50.13	50.13	50.13	1,511,486	-0.70(-1.37%)
Feb 11, 2010	50.43	51.09	49.74	50.83	1,002,166	+0.40(+0.79%)
Feb 10, 2010	51.19	51.54	49.78	50.43	1,343,156	-0.75(-1.47%)
Feb 09, 2010	52.38	52.71	51.01	51.19	1,547,998	-0.79(-1.52%)
Feb 08, 2010	51.66	53.02	51.46	51.98	2,443,468	+0.50(+0.98%)
Feb 05, 2010	49.72	51.51	49.05	51.47	2,597,820	+2.09(+4.24%)
Feb 04, 2010	50.58	51.67	49.23	49.38	2,646,658	-1.54(-3.02%)
Feb 03, 2010	54.18	54.88	50.61	50.92	7,423,053	-6.29(-11.00%)
Feb 02, 2010	56.97	57.85	56.43	57.21	1,276,945	+0.91(+1.62%)
Feb 01, 2010	55.68	56.83	55.36	56.30	672,882	+0.95(+1.72%)
Jan 29, 2010	56.16	56.72	55.32	55.35	1,000,874	-0.46(-0.82%)
Jan 28, 2010	56.52	56.52	55.19	55.80	787,769	-0.57(-1.01%)
Jan 27, 2010	55.86	56.51	55.09	56.37	1,596,836	+0.13(+0.23%)
Jan 26, 2010	55.94	56.84	55.35	56.24	923,527	+0.16(+0.28%)
Jan 25, 2010	57.44	57.73	56.08	56.08	921,734	-1.00(-1.74%)
Jan 22, 2010	59.21	59.38	56.87	57.08	1,514,007	-2.34(-3.93%)
Jan 21, 2010	61.33	62.12	58.18	59.41	2,653,479	-3.07(-4.92%)
Jan 20, 2010	61.91	62.77	61.69	62.48	667,355	-0.11(-0.18%)
Jan 19, 2010	60.93	62.69	60.93	62.60	1,109,406	+1.50(+2.45%)
Jan 15, 2010	62.08	61.10	61.10	61.10	764,713	-0.98(-1.57%)
Jan 14, 2010	61.87	62.20	61.52	62.08	389,431	+0.07(+0.10%)
Jan 13, 2010	62.09	62.50	61.04	62.01	774,140	-0.02(-0.03%)
Jan 12, 2010	62.52	62.85	61.46	62.03	801,657	-1.03(-1.64%)
Jan 11, 2010	63.16	63.23	62.68	63.06	631,004	+0.07(+0.10%)
Jan 08, 2010	63.50	63.73	62.12	63.00	1,188,660	+0.67(+1.08%)
Jan 07, 2010	61.72	62.46	60.82	62.33	1,019,341	+0.57(+0.92%)
Jan 06, 2010	61.43	62.35	61.14	61.76	990,864	+0.31(+0.50%)
Jan 05, 2010	61.26	61.62	61.05	61.45	396,692	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.