Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
26.43
27.66
26.04
27.07
7,581,101
-0.28(-1.04%)
Apr 29, 2010
27.54
27.64
27.13
27.36
5,112,857
+0.03(+0.09%)
Apr 28, 2010
27.55
27.59
26.98
27.33
5,492,498
-0.04(-0.15%)
Apr 27, 2010
28.00
28.02
27.32
27.38
5,630,637
-0.88(-3.11%)
Apr 26, 2010
28.05
28.51
27.87
28.25
6,755,767
+0.28(+1.02%)
Apr 23, 2010
27.74
28.06
27.62
27.97
5,389,378
+0.33(+1.18%)
Apr 22, 2010
27.89
27.89
27.52
27.64
9,300,142
-0.49(-1.76%)
Apr 21, 2010
28.14
28.43
28.00
28.14
22,146
-0.13(-0.47%)
Apr 20, 2010
28.41
28.73
28.10
28.27
6,620,904
+0.03(+0.09%)
Apr 19, 2010
28.31
28.42
28.07
28.25
5,109,410
-0.11(-0.38%)
Apr 16, 2010
27.96
28.44
27.85
28.36
9,769,194
+0.25(+0.89%)
Apr 15, 2010
27.82
28.45
27.70
28.10
9,865,070
+0.36(+1.30%)
Apr 14, 2010
26.79
27.82
26.76
27.74
17,097,926
+0.95(+3.56%)
Apr 13, 2010
28.36
28.76
26.53
26.79
25,394,126
-2.32(-7.97%)
Apr 12, 2010
28.87
29.26
28.84
29.11
2,967,774
+0.36(+1.25%)
Apr 09, 2010
28.44
28.97
28.30
28.75
5,094,439
+0.42(+1.48%)
Apr 08, 2010
28.10
28.46
27.93
28.33
3,278,867
+0.04(+0.15%)
Apr 07, 2010
28.30
28.30
27.95
28.29
4,335,581
+0.03(+0.12%)
Apr 06, 2010
28.20
28.30
28.07
28.25
1,801,739
-0.37(-1.29%)
Apr 05, 2010
28.67
28.79
28.26
28.62
2,861,029
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.