Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
20.79
21.00
20.33
20.38
110,013
-0.19(-0.93%)
Sep 29, 2010
20.89
20.91
20.48
20.57
91,616
-0.45(-2.15%)
Sep 28, 2010
20.55
21.06
19.84
21.03
112,213
+0.50(+2.43%)
Sep 27, 2010
20.47
20.73
20.26
20.53
44,949
+0.12(+0.59%)
Sep 24, 2010
19.85
20.43
19.85
20.40
104,489
+0.84(+4.29%)
Sep 23, 2010
19.72
20.07
19.44
19.57
107,857
-0.37(-1.88%)
Sep 22, 2010
19.93
20.14
19.69
19.94
85,656
-0.14(-0.72%)
Sep 21, 2010
20.40
20.40
20.03
20.08
73,867
-0.40(-1.93%)
Sep 20, 2010
20.21
20.64
20.11
20.48
114,877
+0.29(+1.42%)
Sep 17, 2010
20.59
20.62
19.92
20.19
141,631
-0.45(-2.16%)
Sep 15, 2010
20.52
20.73
20.28
20.64
57,708
+0.07(+0.32%)
Sep 14, 2010
20.60
20.83
20.25
20.57
93,240
-0.05(-0.23%)
Sep 13, 2010
20.60
21.06
20.53
20.62
201,868
+0.23(+1.15%)
Sep 10, 2010
20.53
20.65
20.21
20.39
114,103
-0.15(-0.74%)
Sep 09, 2010
21.35
21.35
20.20
20.54
135,518
-0.52(-2.47%)
Sep 08, 2010
21.25
21.29
20.85
21.06
116,380
-0.05(-0.26%)
Sep 07, 2010
21.45
21.58
20.99
21.11
276,350
-0.34(-1.58%)
Sep 03, 2010
21.39
21.51
20.91
21.45
86,852
+0.18(+0.83%)
Sep 02, 2010
21.32
21.34
20.94
21.28
68,934
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.