Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.269	2.300	2.176	2.176	255,702	-0.10(-4.42%)
Apr 29, 2010	2.253	2.315	2.238	2.277	111,568	+0.04(+1.73%)
Apr 28, 2010	2.215	2.284	2.215	2.238	82,990	+0.01(+0.35%)
Apr 27, 2010	2.261	2.300	2.230	2.230	100,520	-0.05(-2.37%)
Apr 26, 2010	2.277	2.292	2.269	2.284	86,757	+0.00(+0.00%)
Apr 23, 2010	2.284	2.292	2.261	2.284	102,784	+0.00(+0.00%)
Apr 22, 2010	2.215	2.292	2.215	2.284	104,568	+0.04(+1.72%)
Apr 21, 2010	2.269	2.284	2.208	2.246	74,859	-0.02(-1.02%)
Apr 20, 2010	2.269	2.284	2.246	2.269	88,047	+0.02(+1.03%)
Apr 19, 2010	2.284	2.315	2.246	2.246	73,170	-0.06(-2.68%)
Apr 16, 2010	2.300	2.323	2.284	2.308	116,165	+0.01(+0.34%)
Apr 15, 2010	2.261	2.304	2.238	2.300	52,271	+0.02(+1.02%)
Apr 14, 2010	2.246	2.277	2.191	2.277	69,299	+0.04(+1.73%)
Apr 13, 2010	2.266	2.269	2.230	2.238	31,434	-0.02(-1.03%)
Apr 12, 2010	2.238	2.261	2.230	2.261	94,152	+0.02(+0.69%)
Apr 09, 2010	2.246	2.261	2.230	2.246	62,124	+0.00(+0.00%)
Apr 08, 2010	2.215	2.323	2.215	2.246	96,641	+0.02(+0.69%)
Apr 07, 2010	2.246	2.269	2.230	2.230	52,794	-0.02(-1.03%)
Apr 06, 2010	2.284	2.292	2.215	2.253	61,748	-0.05(-2.35%)
Apr 05, 2010	2.253	2.308	2.215	2.308	87,219	+0.05(+2.41%)
Apr 01, 2010	2.176	2.253	2.253	2.253	170,846	+0.10(+4.68%)
Mar 31, 2010	2.308	2.323	2.153	2.153	318,489	-0.17(-7.33%)
Mar 30, 2010	2.323	2.331	2.261	2.323	91,278	+0.01(+0.33%)
Mar 29, 2010	2.246	2.315	2.230	2.315	98,141	+0.09(+3.82%)
Mar 26, 2010	2.246	2.277	2.215	2.230	35,220	-0.01(-0.35%)
Mar 25, 2010	2.238	2.308	2.215	2.238	78,322	+0.01(+0.35%)
Mar 24, 2010	2.230	2.261	2.215	2.230	126,050	-0.01(-0.35%)
Mar 23, 2010	2.215	2.246	2.176	2.238	77,698	+0.02(+0.70%)
Mar 22, 2010	2.184	2.222	2.168	2.222	88,522	+0.02(+0.70%)
Mar 19, 2010	2.199	2.207	2.184	2.207	166,087	+0.02(+1.06%)
Mar 18, 2010	2.184	2.246	2.176	2.184	78,967	+0.00(+0.00%)
Mar 17, 2010	2.199	2.207	2.184	2.184	91,730	-0.02(-1.05%)
Mar 16, 2010	2.199	2.207	2.168	2.207	45,893	+0.02(+0.71%)
Mar 15, 2010	2.172	2.207	2.168	2.191	63,505	-0.01(-0.35%)
Mar 12, 2010	2.191	2.207	2.137	2.199	290,335	+0.02(+0.71%)
Mar 11, 2010	2.199	2.222	2.137	2.184	170,757	-0.04(-1.74%)
Mar 10, 2010	2.261	2.261	2.176	2.222	190,702	-0.05(-2.05%)
Mar 09, 2010	2.269	2.300	2.222	2.269	173,980	-0.01(-0.34%)
Mar 08, 2010	2.253	2.304	2.230	2.277	213,035	+0.02(+0.68%)
Mar 05, 2010	2.199	2.284	2.145	2.261	188,817	+0.05(+2.10%)
Mar 04, 2010	2.191	2.215	2.176	2.215	75,070	+0.02(+1.06%)
Mar 03, 2010	2.207	2.207	2.130	2.191	94,759	+0.00(+0.00%)
Mar 02, 2010	2.137	2.207	2.106	2.191	85,566	+0.05(+2.54%)
Mar 01, 2010	2.137	2.153	2.091	2.137	412,828	+0.01(+0.36%)
Feb 26, 2010	2.137	2.145	2.099	2.130	234,981	+0.00(+0.00%)
Feb 25, 2010	2.075	2.137	2.052	2.130	135,941	+0.03(+1.48%)
Feb 24, 2010	2.161	2.161	2.068	2.099	54,825	-0.02(-1.09%)
Feb 23, 2010	2.106	2.153	2.068	2.122	238,720	+0.02(+0.74%)
Feb 22, 2010	2.114	2.114	2.052	2.106	39,274	+0.04(+1.87%)
Feb 19, 2010	2.114	2.168	2.052	2.068	237,428	-0.05(-2.20%)
Feb 18, 2010	2.075	2.130	2.021	2.114	133,877	+0.03(+1.49%)
Feb 17, 2010	2.021	2.083	1.975	2.083	203,224	+0.08(+3.86%)
Feb 16, 2010	1.982	2.013	1.951	2.006	37,308	+0.05(+2.37%)
Feb 12, 2010	2.006	1.959	1.959	1.959	93,106	-0.08(-3.80%)
Feb 11, 2010	1.936	2.044	1.859	2.037	124,733	+0.09(+4.36%)
Feb 10, 2010	1.889	1.967	1.851	1.951	76,059	+0.05(+2.44%)
Feb 09, 2010	1.889	1.920	1.851	1.905	88,287	+0.05(+2.93%)
Feb 08, 2010	1.975	1.975	1.851	1.851	67,873	-0.12(-5.91%)
Feb 05, 2010	1.936	1.967	1.897	1.967	130,925	+0.03(+1.60%)
Feb 04, 2010	2.013	2.017	1.936	1.936	103,338	-0.09(-4.58%)
Feb 03, 2010	1.998	2.091	1.951	2.029	72,574	+0.02(+0.77%)
Feb 02, 2010	2.044	2.130	1.936	2.013	158,081	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.