Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 3.957 | 3.957 | 3.957 | 0 | -0.00(-0.03%) | |
Oct 29, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.06%) | |
Oct 28, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.00(-0.06%) | |
Oct 27, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.08%) | |
Oct 25, 2010 | 3.954 | 3.954 | 3.954 | 0 | -0.00(-0.10%) | |
Oct 22, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.11%) | |
Oct 21, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.01%) | |
Oct 19, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.03%) | |
Oct 18, 2010 | 3.953 | 3.953 | 3.953 | 3.953 | 0 | -0.00(-0.04%) |
Oct 15, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 3.954 | 3.954 | 3.954 | 0 | -0.00(-0.09%) | |
Oct 12, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.05%) | |
Oct 11, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.01(-0.13%) | |
Oct 10, 2010 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.08%) |
Oct 08, 2010 | 3.961 | 3.961 | 3.958 | 3.958 | 0 | +0.00(+0.05%) |
Oct 07, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.00(-0.10%) | |
Oct 06, 2010 | 3.959 | 3.959 | 3.959 | 0 | +0.00(+0.03%) | |
Oct 05, 2010 | 3.958 | 3.958 | 3.958 | 0 | -0.00(-0.06%) | |
Oct 04, 2010 | 3.961 | 3.961 | 3.961 | 0 | -0.01(-0.15%) | |
Oct 01, 2010 | 3.967 | 3.967 | 3.967 | 0 | -0.00(-0.09%) | |
Sep 30, 2010 | 3.970 | 3.970 | 3.970 | 0 | -0.00(-0.05%) | |
Sep 29, 2010 | 3.973 | 3.973 | 3.973 | 0 | +0.00(+0.05%) | |
Sep 28, 2010 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) | |
Sep 27, 2010 | 3.961 | 3.961 | 3.961 | 0 | +0.01(+0.19%) | |
Sep 24, 2010 | 3.953 | 3.953 | 3.953 | 0 | +0.00(+0.01%) | |
Sep 23, 2010 | 3.953 | 3.953 | 3.953 | 0 | +0.00(+0.01%) | |
Sep 22, 2010 | 3.952 | 3.952 | 3.952 | 0 | -0.00(-0.01%) | |
Sep 21, 2010 | 3.953 | 3.953 | 3.953 | 0 | +0.01(+0.13%) | |
Sep 20, 2010 | 3.947 | 3.947 | 3.947 | 0 | -0.00(-0.05%) | |
Sep 17, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.06%) | |
Sep 15, 2010 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.04%) | |
Sep 14, 2010 | 3.946 | 3.946 | 3.946 | 0 | +0.00(+0.03%) | |
Sep 13, 2010 | 3.945 | 3.945 | 3.945 | 0 | -0.00(-0.03%) | |
Sep 10, 2010 | 3.946 | 3.946 | 3.946 | 0 | -0.00(-0.06%) | |
Sep 09, 2010 | 3.948 | 3.948 | 3.948 | 0 | +0.00(+0.05%) | |
Sep 08, 2010 | 3.946 | 3.946 | 3.946 | 0 | +0.00(+0.04%) | |
Sep 07, 2010 | 3.945 | 3.945 | 3.945 | 0 | +0.01(+0.28%) | |
Sep 05, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.02(-0.42%) | |
Sep 02, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.01%) | |
Sep 01, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.02(+0.41%) | |
Aug 31, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.01(-0.33%) | |
Aug 27, 2010 | 3.946 | 3.946 | 3.946 | 0 | +0.31(+8.45%) | |
Aug 25, 2010 | 3.639 | 3.639 | 3.639 | 0 | -0.30(-7.56%) | |
Aug 24, 2010 | 3.937 | 3.937 | 3.937 | 0 | +0.00(+0.03%) | |
Aug 23, 2010 | 3.936 | 3.936 | 3.936 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 3.936 | 3.936 | 3.936 | 3.936 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 3.936 | 3.936 | 3.936 | 0 | +0.01(+0.13%) | |
Aug 18, 2010 | 3.930 | 3.930 | 3.930 | 0 | -0.00(-0.08%) | |
Aug 17, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.05%) | |
Aug 16, 2010 | 3.936 | 3.936 | 3.936 | 0 | -0.00(-0.01%) | |
Aug 13, 2010 | 3.936 | 3.936 | 3.936 | 0 | +0.01(+0.29%) | |
Aug 12, 2010 | 3.925 | 3.925 | 3.925 | 0 | -0.01(-0.18%) | |
Aug 11, 2010 | 3.932 | 3.932 | 3.932 | 0 | +0.00(+0.01%) | |
Aug 10, 2010 | 3.931 | 3.931 | 3.931 | 0 | -0.00(-0.01%) | |
Aug 09, 2010 | 3.932 | 3.932 | 3.932 | 0 | +0.00(+0.01%) | |
Aug 06, 2010 | 3.931 | 3.931 | 3.931 | 0 | -0.00(-0.06%) | |
Aug 05, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.05%) | |
Aug 04, 2010 | 3.936 | 3.936 | 3.936 | 0 | -0.00(-0.11%) | |
Aug 03, 2010 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.04%) |