Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 116.77 | 119.88 | 116.53 | 117.70 | 2,210,483 | +0.92(+0.79%) |
Oct 28, 2010 | 117.95 | 118.47 | 114.60 | 116.78 | 3,024,462 | -0.80(-0.68%) |
Oct 27, 2010 | 111.79 | 118.99 | 111.53 | 117.58 | 9,955,287 | +16.75(+16.61%) |
Oct 25, 2010 | 100.00 | 101.95 | 99.95 | 100.83 | 3,032,466 | +2.38(+2.42%) |
Oct 22, 2010 | 93.23 | 98.54 | 93.01 | 98.45 | 3,673,132 | +5.63(+6.07%) |
Oct 21, 2010 | 92.50 | 94.10 | 91.52 | 92.82 | 1,643,103 | +0.89(+0.97%) |
Oct 20, 2010 | 90.80 | 93.26 | 89.05 | 91.93 | 2,356,603 | +0.94(+1.03%) |
Oct 19, 2010 | 91.00 | 92.47 | 89.05 | 90.99 | 3,380,254 | -2.18(-2.34%) |
Oct 18, 2010 | 97.23 | 97.45 | 91.57 | 93.17 | 3,354,670 | -4.03(-4.15%) |
Oct 15, 2010 | 96.35 | 97.75 | 94.83 | 97.20 | 1,637,097 | +1.54(+1.61%) |
Oct 14, 2010 | 97.40 | 97.43 | 95.00 | 95.66 | 1,585,522 | -1.08(-1.12%) |
Oct 13, 2010 | 96.64 | 97.69 | 95.00 | 96.74 | 2,896,534 | +1.13(+1.18%) |
Oct 12, 2010 | 91.62 | 96.68 | 90.59 | 95.61 | 3,643,660 | +4.43(+4.86%) |
Oct 11, 2010 | 95.63 | 96.14 | 90.63 | 91.18 | 4,086,621 | -3.51(-3.71%) |
Oct 08, 2010 | 94.15 | 95.25 | 90.12 | 94.69 | 7,941,302 | -4.29(-4.33%) |
Oct 07, 2010 | 98.20 | 100.88 | 94.10 | 98.98 | 5,800,807 | +1.44(+1.48%) |
Oct 06, 2010 | 108.50 | 109.80 | 96.87 | 97.54 | 7,616,359 | -13.96(-12.52%) |
Oct 05, 2010 | 107.85 | 112.05 | 107.51 | 111.50 | 2,688,248 | +5.61(+5.30%) |
Oct 04, 2010 | 103.65 | 109.00 | 103.16 | 105.89 | 3,064,504 | +2.60(+2.52%) |
Oct 01, 2010 | 104.82 | 105.27 | 101.65 | 103.29 | 1,793,011 | -0.52(-0.50%) |
Sep 30, 2010 | 105.09 | 107.30 | 102.56 | 103.81 | 2,583,016 | -0.60(-0.57%) |
Sep 29, 2010 | 104.12 | 105.50 | 102.96 | 104.41 | 1,318,003 | +0.35(+0.34%) |
Sep 28, 2010 | 103.66 | 105.50 | 100.80 | 104.06 | 1,888,075 | +0.83(+0.80%) |
Sep 27, 2010 | 103.50 | 104.10 | 101.19 | 103.23 | 1,328,864 | +0.16(+0.16%) |
Sep 24, 2010 | 104.24 | 105.72 | 102.81 | 103.07 | 1,473,388 | +0.58(+0.57%) |
Sep 23, 2010 | 99.17 | 104.10 | 99.04 | 102.49 | 1,672,923 | +2.00(+1.99%) |
Sep 22, 2010 | 102.63 | 103.82 | 99.61 | 100.49 | 1,678,375 | -2.89(-2.80%) |
Sep 21, 2010 | 104.91 | 104.91 | 102.03 | 103.38 | 1,453,581 | -1.26(-1.20%) |
Sep 20, 2010 | 101.96 | 105.20 | 100.99 | 104.64 | 1,780,312 | +3.66(+3.62%) |
Sep 17, 2010 | 100.56 | 101.45 | 99.33 | 100.98 | 1,345,458 | +1.84(+1.86%) |
Sep 15, 2010 | 99.13 | 99.73 | 97.20 | 99.14 | 1,324,081 | +0.48(+0.49%) |
Sep 14, 2010 | 98.47 | 100.17 | 97.57 | 98.66 | 1,800,815 | -0.21(-0.21%) |
Sep 13, 2010 | 96.31 | 99.72 | 95.91 | 98.87 | 1,991,999 | +4.72(+5.01%) |
Sep 10, 2010 | 95.63 | 95.63 | 92.75 | 94.15 | 1,469,792 | -1.58(-1.65%) |
Sep 09, 2010 | 97.00 | 98.01 | 94.70 | 95.73 | 2,076,879 | -0.63(-0.65%) |
Sep 08, 2010 | 94.37 | 97.05 | 93.56 | 96.36 | 2,180,459 | +2.84(+3.04%) |
Sep 07, 2010 | 93.22 | 94.43 | 92.25 | 93.52 | 1,029,025 | -0.28(-0.30%) |
Sep 03, 2010 | 92.72 | 94.48 | 92.00 | 93.80 | 1,211,028 | +2.69(+2.95%) |
Sep 02, 2010 | 91.22 | 91.69 | 89.83 | 91.11 | 1,612,511 | +0.37(+0.41%) |
Sep 01, 2010 | 89.84 | 91.17 | 89.21 | 90.74 | 1,174,675 | +3.31(+3.79%) |
Aug 31, 2010 | 88.58 | 89.21 | 86.46 | 87.43 | 1,385,030 | -1.81(-2.03%) |
Aug 30, 2010 | 89.09 | 90.97 | 89.00 | 89.24 | 1,203,312 | +0.22(+0.25%) |
Aug 27, 2010 | 88.70 | 89.89 | 86.00 | 89.02 | 1,203,585 | +1.36(+1.55%) |
Aug 26, 2010 | 87.88 | 89.60 | 87.35 | 87.66 | 1,217,029 | +0.77(+0.89%) |
Aug 25, 2010 | 85.63 | 87.08 | 84.01 | 86.89 | 1,693,033 | +0.62(+0.72%) |
Aug 24, 2010 | 87.56 | 87.64 | 85.57 | 86.27 | 1,459,522 | -3.00(-3.36%) |
Aug 23, 2010 | 90.76 | 91.60 | 88.76 | 89.27 | 1,271,534 | -1.77(-1.94%) |
Aug 20, 2010 | 88.12 | 91.63 | 88.08 | 91.04 | 1,420,538 | +2.31(+2.60%) |
Aug 19, 2010 | 88.46 | 89.60 | 88.12 | 88.73 | 1,165,822 | -0.13(-0.15%) |
Aug 18, 2010 | 88.52 | 89.52 | 87.89 | 88.86 | 1,781,405 | +0.95(+1.08%) |
Aug 17, 2010 | 85.21 | 89.77 | 84.70 | 87.91 | 2,003,817 | +4.02(+4.79%) |
Aug 16, 2010 | 82.96 | 85.19 | 82.34 | 83.89 | 806,803 | +0.01(+0.01%) |
Aug 13, 2010 | 82.83 | 84.96 | 82.27 | 83.88 | 1,451,810 | +1.11(+1.34%) |
Aug 12, 2010 | 82.47 | 84.68 | 80.00 | 82.77 | 3,858,665 | -4.05(-4.66%) |
Aug 11, 2010 | 89.56 | 89.94 | 86.01 | 86.82 | 2,272,119 | -5.41(-5.87%) |
Aug 10, 2010 | 90.84 | 92.70 | 89.99 | 92.23 | 1,205,879 | +0.82(+0.90%) |
Aug 09, 2010 | 89.40 | 91.97 | 88.75 | 91.41 | 1,742,267 | +2.93(+3.31%) |
Aug 06, 2010 | 87.49 | 89.50 | 86.72 | 88.48 | 1,262,395 | -0.47(-0.53%) |
Aug 05, 2010 | 89.51 | 90.83 | 88.37 | 88.95 | 1,125,439 | -0.87(-0.97%) |
Aug 04, 2010 | 88.51 | 90.00 | 87.87 | 89.82 | 1,211,743 | +1.23(+1.39%) |
Aug 03, 2010 | 88.14 | 89.27 | 87.51 | 88.59 | 1,097,346 | -0.01(-0.01%) |