Netease Inc ADR (NQ: NTES )

103.48 -0.20 (-0.20%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.279 6.279 6.227 6.240 1,966,910 -0.07(-1.09%)
Nov 29, 2010 6.317 6.403 6.276 6.309 3,396,138 -0.05(-0.82%)
Nov 26, 2010 6.374 6.389 6.237 6.361 1,493,203 +0.01(+0.10%)
Nov 24, 2010 6.397 6.354 6.354 6.354 2,852,080 +0.11(+1.70%)
Nov 23, 2010 6.299 6.305 6.181 6.248 2,502,042 -0.13(-2.05%)
Nov 22, 2010 6.325 6.452 6.296 6.379 2,202,684 +0.03(+0.46%)
Nov 19, 2010 6.456 6.490 6.302 6.350 5,073,683 -0.13(-1.94%)
Nov 18, 2010 7.003 7.057 6.394 6.475 12,436,959 -0.21(-3.18%)
Nov 17, 2010 6.546 6.770 6.484 6.688 6,196,467 +0.22(+3.33%)
Nov 16, 2010 6.588 6.676 6.461 6.472 5,661,036 -0.15(-2.29%)
Nov 15, 2010 6.851 6.851 6.590 6.624 2,409,394 -0.11(-1.70%)
Nov 12, 2010 6.809 6.851 6.616 6.738 3,810,495 +0.10(+1.58%)
Nov 11, 2010 6.703 6.709 6.577 6.634 1,596,173 -0.09(-1.41%)
Nov 10, 2010 6.707 6.773 6.534 6.729 3,064,872 +0.01(+0.12%)
Nov 09, 2010 7.042 7.098 6.701 6.721 5,921,743 -0.33(-4.62%)
Nov 08, 2010 6.694 7.136 6.578 7.046 11,470,614 +0.33(+4.92%)
Nov 05, 2010 6.572 6.727 6.537 6.716 5,225,038 +0.18(+2.73%)
Nov 04, 2010 6.631 6.636 6.484 6.537 3,360,791 -0.05(-0.74%)
Nov 03, 2010 6.730 6.730 6.508 6.586 3,246,410 -0.09(-1.32%)
Nov 02, 2010 6.724 6.758 6.619 6.675 2,162,601 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.