Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.021 | 7.021 | 6.962 | 6.977 | 1,759,178 | -0.08(-1.09%) |
Nov 29, 2010 | 7.063 | 7.159 | 7.017 | 7.054 | 3,037,461 | -0.06(-0.82%) |
Nov 26, 2010 | 7.127 | 7.143 | 6.973 | 7.112 | 1,335,501 | +0.01(+0.10%) |
Nov 24, 2010 | 7.152 | 7.105 | 7.105 | 7.105 | 2,550,862 | +0.12(+1.70%) |
Nov 23, 2010 | 7.043 | 7.050 | 6.911 | 6.986 | 2,237,793 | -0.15(-2.05%) |
Nov 22, 2010 | 7.072 | 7.214 | 7.039 | 7.132 | 1,970,051 | +0.03(+0.46%) |
Nov 19, 2010 | 7.218 | 7.256 | 7.046 | 7.099 | 4,537,834 | -0.14(-1.94%) |
Nov 18, 2010 | 7.830 | 7.891 | 7.149 | 7.240 | 11,123,451 | -0.24(-3.18%) |
Nov 17, 2010 | 7.319 | 7.569 | 7.249 | 7.478 | 5,542,038 | +0.24(+3.33%) |
Nov 16, 2010 | 7.366 | 7.465 | 7.224 | 7.236 | 5,063,156 | -0.17(-2.29%) |
Nov 15, 2010 | 7.660 | 7.660 | 7.368 | 7.406 | 2,154,930 | -0.13(-1.70%) |
Nov 12, 2010 | 7.613 | 7.660 | 7.397 | 7.534 | 3,408,056 | +0.12(+1.58%) |
Nov 11, 2010 | 7.494 | 7.501 | 7.353 | 7.417 | 1,427,596 | -0.11(-1.41%) |
Nov 10, 2010 | 7.499 | 7.573 | 7.306 | 7.523 | 2,741,181 | +0.01(+0.12%) |
Nov 09, 2010 | 7.874 | 7.936 | 7.492 | 7.514 | 5,296,328 | -0.36(-4.62%) |
Nov 08, 2010 | 7.485 | 7.978 | 7.355 | 7.878 | 10,259,165 | +0.37(+4.92%) |
Nov 05, 2010 | 7.348 | 7.521 | 7.309 | 7.509 | 4,673,205 | +0.20(+2.73%) |
Nov 04, 2010 | 7.414 | 7.419 | 7.249 | 7.309 | 3,005,847 | -0.05(-0.74%) |
Nov 03, 2010 | 7.525 | 7.525 | 7.277 | 7.364 | 2,903,546 | -0.10(-1.32%) |
Nov 02, 2010 | 7.518 | 7.556 | 7.401 | 7.463 | 1,934,202 | +0.02(+0.22%) |
Nov 01, 2010 | 7.728 | 7.850 | 7.395 | 7.446 | 3,417,764 | -0.20(-2.56%) |
Oct 29, 2010 | 7.501 | 7.733 | 7.445 | 7.642 | 4,090,434 | +0.17(+2.22%) |
Oct 28, 2010 | 7.719 | 7.719 | 7.362 | 7.476 | 3,384,563 | -0.16(-2.11%) |
Oct 27, 2010 | 7.741 | 7.799 | 7.529 | 7.637 | 5,133,968 | -0.11(-1.37%) |
Oct 25, 2010 | 7.346 | 7.914 | 7.333 | 7.743 | 13,221,507 | +0.48(+6.62%) |
Oct 22, 2010 | 7.302 | 7.317 | 7.233 | 7.262 | 1,764,552 | +0.03(+0.43%) |
Oct 21, 2010 | 7.260 | 7.399 | 7.185 | 7.231 | 3,377,071 | +0.01(+0.15%) |
Oct 20, 2010 | 7.127 | 7.247 | 7.087 | 7.220 | 2,699,930 | +0.14(+1.91%) |
Oct 19, 2010 | 7.072 | 7.185 | 7.050 | 7.085 | 5,471,330 | -0.04(-0.59%) |
Oct 18, 2010 | 7.077 | 7.222 | 7.037 | 7.127 | 3,523,277 | +0.01(+0.13%) |
Oct 15, 2010 | 6.991 | 7.141 | 6.948 | 7.118 | 6,258,805 | +0.18(+2.66%) |
Oct 14, 2010 | 7.013 | 7.013 | 6.853 | 6.933 | 5,036,111 | -0.03(-0.39%) |
Oct 13, 2010 | 6.990 | 7.178 | 6.940 | 6.960 | 5,593,944 | +0.05(+0.66%) |
Oct 12, 2010 | 6.878 | 6.929 | 6.812 | 6.915 | 7,696,449 | -0.02(-0.26%) |
Oct 11, 2010 | 7.081 | 7.136 | 6.853 | 6.933 | 8,992,610 | -0.14(-2.01%) |
Oct 08, 2010 | 7.023 | 7.090 | 6.944 | 7.076 | 5,073,810 | +0.11(+1.57%) |
Oct 07, 2010 | 6.946 | 7.050 | 6.928 | 6.966 | 3,454,582 | +0.03(+0.42%) |
Oct 06, 2010 | 7.004 | 7.095 | 6.856 | 6.937 | 6,039,215 | -0.20(-2.87%) |
Oct 05, 2010 | 7.408 | 7.408 | 7.055 | 7.141 | 6,808,757 | -0.21(-2.88%) |
Oct 04, 2010 | 7.379 | 7.446 | 7.236 | 7.353 | 4,167,305 | +0.02(+0.22%) |
Oct 01, 2010 | 7.275 | 7.373 | 7.222 | 7.337 | 3,747,250 | +0.13(+1.80%) |
Sep 30, 2010 | 7.330 | 7.468 | 7.077 | 7.207 | 5,982,171 | -0.05(-0.65%) |
Sep 29, 2010 | 7.235 | 7.309 | 7.205 | 7.255 | 2,044,700 | -0.01(-0.11%) |
Sep 28, 2010 | 7.308 | 7.373 | 7.152 | 7.263 | 2,494,283 | -0.04(-0.51%) |
Sep 27, 2010 | 7.092 | 7.375 | 7.092 | 7.300 | 6,763,304 | +0.21(+2.94%) |
Sep 24, 2010 | 7.224 | 7.247 | 6.995 | 7.092 | 3,543,486 | -0.03(-0.44%) |
Sep 23, 2010 | 6.981 | 7.209 | 6.946 | 7.123 | 5,320,171 | +0.14(+2.02%) |
Sep 22, 2010 | 6.944 | 7.035 | 6.935 | 6.982 | 1,973,564 | -0.01(-0.10%) |
Sep 21, 2010 | 7.008 | 7.059 | 6.944 | 6.990 | 2,987,323 | -0.02(-0.34%) |
Sep 20, 2010 | 6.909 | 7.035 | 6.865 | 7.013 | 4,083,364 | +0.09(+1.27%) |
Sep 17, 2010 | 7.107 | 7.141 | 6.911 | 6.926 | 8,904,006 | -0.25(-3.49%) |
Sep 15, 2010 | 7.139 | 7.267 | 7.139 | 7.176 | 2,495,936 | -0.12(-1.60%) |
Sep 14, 2010 | 7.273 | 7.298 | 7.127 | 7.293 | 3,905,473 | +0.02(+0.30%) |
Sep 13, 2010 | 7.081 | 7.390 | 7.063 | 7.271 | 6,812,741 | +0.25(+3.59%) |
Sep 10, 2010 | 6.968 | 7.072 | 6.942 | 7.019 | 4,927,441 | -0.01(-0.21%) |
Sep 09, 2010 | 7.127 | 7.178 | 6.959 | 7.034 | 3,905,785 | -0.06(-0.88%) |
Sep 08, 2010 | 6.871 | 7.143 | 6.871 | 7.096 | 6,741,447 | +0.24(+3.44%) |
Sep 07, 2010 | 7.225 | 7.298 | 6.807 | 6.860 | 9,380,957 | -0.45(-6.20%) |
Sep 03, 2010 | 7.430 | 7.436 | 7.277 | 7.313 | 2,979,744 | +0.02(+0.30%) |
Sep 02, 2010 | 7.267 | 7.403 | 7.247 | 7.291 | 6,978,374 | -0.05(-0.75%) |