Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.76 23.19 22.32 22.37 752 -0.46(-2.00%)
Jun 29, 2010 22.82 23.32 22.59 22.82 236 -0.38(-1.64%)
Jun 25, 2010 23.20 23.44 22.93 23.20 4,998,401 +0.03(+0.15%)
Jun 24, 2010 23.80 23.80 23.13 23.17 4,594,243 -0.77(-3.21%)
Jun 23, 2010 24.26 24.45 23.65 23.94 4,088,327 -0.30(-1.22%)
Jun 22, 2010 24.26 24.75 24.19 24.23 5,019,829 +0.05(+0.21%)
Jun 21, 2010 24.57 24.90 24.10 24.18 3,524,633 -0.08(-0.31%)
Jun 18, 2010 24.26 24.49 24.19 24.26 4,955,652 -0.10(-0.42%)
Jun 17, 2010 24.06 24.36 23.77 24.36 4,828,926 +0.26(+1.09%)
Jun 16, 2010 24.08 24.14 23.82 24.10 2,829,424 -0.14(-0.59%)
Jun 15, 2010 23.98 24.25 23.87 24.24 3,815,077 +0.46(+1.95%)
Jun 14, 2010 23.93 24.27 23.74 23.78 4,063,318 +0.07(+0.28%)
Jun 11, 2010 23.65 23.73 23.25 23.71 5,624,184 -0.09(-0.39%)
Jun 10, 2010 23.42 23.94 23.42 23.80 6,157,506 +0.71(+3.07%)
Jun 09, 2010 23.05 23.64 22.93 23.09 10,283,576 +0.21(+0.92%)
Jun 08, 2010 21.75 22.92 21.73 22.88 10,989,085 +1.09(+5.00%)
Jun 07, 2010 21.78 22.16 21.72 21.79 6,774,094 +0.08(+0.35%)
Jun 04, 2010 21.72 22.03 21.67 21.72 7,725,738 -0.47(-2.13%)
Jun 03, 2010 22.20 22.35 21.97 22.19 4,831,367 +0.14(+0.65%)
Jun 02, 2010 21.89 22.07 21.53 22.05 33,789 +0.22(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.