Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.64	26.82	25.84	25.84	4,099,044	-0.78(-2.93%)
Apr 29, 2010	26.62	26.90	26.42	26.62	4,819,686	+0.18(+0.70%)
Apr 28, 2010	26.95	27.14	26.38	26.44	4,621,098	-0.71(-2.62%)
Apr 27, 2010	27.62	27.94	27.12	27.15	3,119,910	-0.58(-2.08%)
Apr 26, 2010	28.10	28.13	27.68	27.73	2,993,692	-0.39(-1.38%)
Apr 23, 2010	28.20	28.31	27.90	28.11	2,274,760	+0.01(+0.04%)
Apr 22, 2010	27.28	28.22	27.28	28.10	3,891,520	+0.73(+2.66%)
Apr 21, 2010	27.38	27.41	27.08	27.38	10,503	+0.16(+0.57%)
Apr 20, 2010	27.23	27.28	26.90	27.22	86,573	-0.05(-0.17%)
Apr 19, 2010	27.06	27.28	26.86	27.27	4,700,475	+0.20(+0.75%)
Apr 16, 2010	26.97	27.25	26.91	27.06	5,167,265	-0.03(-0.13%)
Apr 15, 2010	27.28	27.39	27.02	27.10	3,469,674	-0.26(-0.95%)
Apr 14, 2010	27.15	27.36	27.12	27.36	3,734,493	+0.21(+0.79%)
Apr 13, 2010	27.08	27.17	26.90	27.14	2,638,165	+0.06(+0.23%)
Apr 12, 2010	26.98	27.17	26.95	27.08	2,584,117	+0.05(+0.19%)
Apr 09, 2010	26.78	27.03	26.54	27.03	3,264,741	+0.24(+0.91%)
Apr 08, 2010	26.77	26.94	26.56	26.79	4,086,638	-0.01(-0.02%)
Apr 07, 2010	26.45	26.88	26.28	26.79	8,600,285	+0.80(+3.07%)
Apr 06, 2010	26.10	26.10	25.82	26.00	3,095,693	+0.01(+0.02%)
Apr 05, 2010	25.56	26.14	25.56	25.99	2,452,224	+0.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.