Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.12	14.24	13.98	14.17	120,395	+0.02(+0.14%)
Jan 28, 2011	14.31	14.42	13.94	14.15	166,363	-0.17(-1.19%)
Jan 27, 2011	14.30	14.44	14.14	14.32	107,475	+0.01(+0.07%)
Jan 26, 2011	14.20	14.48	14.15	14.31	111,813	+0.14(+0.99%)
Jan 25, 2011	14.39	14.43	13.91	14.17	159,093	-0.33(-2.28%)
Jan 24, 2011	14.29	14.69	14.23	14.50	114,747	+0.12(+0.83%)
Jan 21, 2011	14.53	14.71	14.22	14.38	157,645	-0.12(-0.83%)
Jan 20, 2011	14.57	14.61	14.03	14.50	388,247	-0.24(-1.63%)
Jan 19, 2011	15.43	15.59	14.65	14.74	478,040	-0.71(-4.60%)
Jan 18, 2011	15.60	15.61	15.38	15.45	127,799	-0.12(-0.77%)
Jan 14, 2011	15.70	15.77	15.07	15.57	602,484	-0.18(-1.14%)
Jan 13, 2011	16.50	16.50	15.37	15.75	1,189,766	-0.69(-4.20%)
Jan 12, 2011	15.02	16.50	14.90	16.44	1,237,723	+1.53(+10.26%)
Jan 11, 2011	14.87	15.10	14.50	14.91	390,860	+0.11(+0.74%)
Jan 10, 2011	14.64	14.88	14.27	14.80	125,809	+0.14(+0.95%)
Jan 07, 2011	14.69	15.00	14.45	14.66	153,229	+0.02(+0.14%)
Jan 06, 2011	14.70	14.74	14.52	14.64	150,243	-0.05(-0.34%)
Jan 05, 2011	14.41	14.84	14.39	14.69	114,672	+0.21(+1.45%)
Jan 04, 2011	14.75	14.86	14.16	14.48	260,631	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.