Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
30.10
30.30
29.83
29.93
3,733,775
-0.01(-0.03%)
Jan 28, 2011
30.95
30.98
29.92
29.94
3,025,007
-1.06(-3.43%)
Jan 27, 2011
30.44
31.14
30.26
31.00
3,316,164
+0.58(+1.91%)
Jan 26, 2011
30.45
30.75
30.25
30.42
3,744,956
-0.02(-0.06%)
Jan 25, 2011
29.82
30.58
29.80
30.44
2,470,064
+0.42(+1.39%)
Jan 24, 2011
30.08
30.45
29.90
30.02
2,273,343
-0.22(-0.72%)
Jan 21, 2011
30.16
30.40
30.08
30.24
2,713,716
+0.24(+0.79%)
Jan 20, 2011
30.14
30.20
29.75
30.00
3,228,920
-0.15(-0.51%)
Jan 19, 2011
30.96
30.96
30.01
30.15
4,345,042
-0.88(-2.84%)
Jan 18, 2011
30.65
31.05
30.59
31.04
3,478,604
+0.25(+0.80%)
Jan 14, 2011
29.75
30.85
29.66
30.79
4,209,987
+0.99(+3.32%)
Jan 13, 2011
29.74
29.84
29.49
29.80
2,167,341
-0.01(-0.03%)
Jan 12, 2011
29.89
29.92
29.52
29.81
2,358,472
+0.10(+0.34%)
Jan 11, 2011
29.36
29.72
29.26
29.71
2,740,102
+0.44(+1.49%)
Jan 10, 2011
29.16
29.49
29.11
29.27
2,674,140
+0.05(+0.19%)
Jan 07, 2011
29.25
29.52
28.98
29.22
2,828,675
+0.06(+0.22%)
Jan 06, 2011
28.62
29.46
28.62
29.16
6,211,094
+0.54(+1.87%)
Jan 05, 2011
28.25
28.71
28.24
28.62
7,621,420
+0.27(+0.96%)
Jan 04, 2011
28.26
28.41
28.12
28.35
5,138,142
+0.15(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.