Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
24.07
24.25
24.06
24.25
3,859,984
+0.21(+0.89%)
Jan 28, 2011
24.55
24.73
24.04
24.04
4,089,595
-0.45(-1.82%)
Jan 27, 2011
24.90
25.06
24.48
24.48
4,729,856
-0.45(-1.82%)
Jan 26, 2011
25.43
25.46
24.91
24.94
3,975,704
-0.40(-1.59%)
Jan 25, 2011
24.99
25.52
24.97
25.34
5,047,801
+0.34(+1.37%)
Jan 24, 2011
24.60
25.00
24.56
25.00
4,130,129
+0.39(+1.60%)
Jan 21, 2011
24.78
24.79
24.43
24.60
4,011,087
-0.14(-0.55%)
Jan 20, 2011
24.46
24.89
24.22
24.74
3,486,078
+0.33(+1.33%)
Jan 19, 2011
24.71
24.79
24.40
24.42
4,644,524
-0.35(-1.42%)
Jan 18, 2011
24.74
24.92
24.55
24.77
2,841,366
+0.00(+0.00%)
Jan 14, 2011
25.02
25.15
24.68
24.77
4,374,605
-0.27(-1.06%)
Jan 13, 2011
25.17
25.25
24.98
25.03
2,593,332
-0.12(-0.48%)
Jan 12, 2011
25.03
25.21
24.89
25.15
2,880,678
+0.20(+0.79%)
Jan 11, 2011
25.21
25.26
24.73
24.96
4,572,292
-0.22(-0.88%)
Jan 10, 2011
25.39
25.43
25.16
25.18
3,396,988
-0.16(-0.64%)
Jan 07, 2011
25.82
25.84
25.25
25.34
3,970,123
-0.48(-1.86%)
Jan 06, 2011
25.38
25.83
25.38
25.82
3,171,726
+0.33(+1.31%)
Jan 05, 2011
25.44
25.56
25.16
25.49
4,322,314
-0.24(-0.93%)
Jan 04, 2011
25.80
25.94
25.56
25.73
4,116,381
+0.09(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.