Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.927 | 1.945 | 1.897 | 1.915 | 9,526,660 | +0.01(+0.63%) |
Jan 28, 2011 | 2.023 | 2.053 | 1.903 | 1.903 | 18,123,916 | -0.12(-5.95%) |
Jan 27, 2011 | 1.975 | 2.074 | 1.975 | 2.023 | 13,209,775 | +0.08(+4.02%) |
Jan 26, 2011 | 1.969 | 1.981 | 1.933 | 1.945 | 21,077,482 | -0.02(-0.92%) |
Jan 25, 2011 | 1.957 | 1.963 | 1.927 | 1.963 | 6,257,286 | +0.00(+0.00%) |
Jan 24, 2011 | 1.951 | 1.987 | 1.945 | 1.963 | 9,931,435 | +0.00(+0.00%) |
Jan 21, 2011 | 1.999 | 1.999 | 1.957 | 1.963 | 17,115,990 | -0.02(-0.91%) |
Jan 20, 2011 | 2.011 | 2.035 | 1.945 | 1.981 | 8,636,475 | -0.07(-3.24%) |
Jan 19, 2011 | 2.113 | 2.113 | 2.029 | 2.047 | 9,823,216 | -0.04(-1.73%) |
Jan 18, 2011 | 2.059 | 2.119 | 2.059 | 2.083 | 13,526,994 | +0.10(+4.85%) |
Jan 14, 2011 | 1.945 | 1.993 | 1.939 | 1.987 | 4,263,440 | +0.02(+1.23%) |
Jan 13, 2011 | 1.957 | 1.975 | 1.933 | 1.963 | 4,516,842 | +0.01(+0.62%) |
Jan 12, 2011 | 1.951 | 1.999 | 1.951 | 1.951 | 8,236,158 | +0.02(+1.25%) |
Jan 11, 2011 | 1.969 | 2.017 | 1.927 | 1.927 | 10,698,465 | +0.03(+1.59%) |
Jan 10, 2011 | 1.951 | 1.951 | 1.885 | 1.897 | 2,386,059 | -0.04(-1.87%) |
Jan 07, 2011 | 1.909 | 1.951 | 1.885 | 1.933 | 4,466,990 | +0.02(+1.26%) |
Jan 06, 2011 | 1.860 | 1.921 | 1.854 | 1.909 | 5,575,428 | +0.05(+2.59%) |
Jan 05, 2011 | 1.866 | 1.872 | 1.830 | 1.860 | 3,052,202 | -0.02(-1.28%) |
Jan 04, 2011 | 1.897 | 1.903 | 1.866 | 1.885 | 2,188,294 | -0.02(-0.95%) |
Jan 03, 2011 | 1.903 | 1.915 | 1.885 | 1.903 | 2,097,760 | +0.00(+0.00%) |
Dec 31, 2010 | 1.860 | 1.903 | 1.854 | 1.903 | 2,100,707 | +0.04(+2.27%) |
Dec 30, 2010 | 1.842 | 1.866 | 1.836 | 1.860 | 2,691,757 | +0.02(+1.31%) |
Dec 29, 2010 | 1.836 | 1.860 | 1.818 | 1.836 | 6,974,660 | +0.01(+0.66%) |
Dec 28, 2010 | 1.854 | 1.860 | 1.824 | 1.824 | 2,035,793 | -0.03(-1.62%) |
Dec 27, 2010 | 1.830 | 1.860 | 1.806 | 1.854 | 1,057,383 | +0.01(+0.65%) |
Dec 23, 2010 | 1.848 | 1.860 | 1.836 | 1.842 | 1,844,105 | -0.01(-0.33%) |
Dec 22, 2010 | 1.848 | 1.860 | 1.836 | 1.848 | 2,135,969 | -0.01(-0.32%) |
Dec 21, 2010 | 1.872 | 1.885 | 1.848 | 1.854 | 5,749,331 | +0.01(+0.33%) |
Dec 20, 2010 | 1.909 | 1.927 | 1.848 | 1.848 | 5,467,210 | -0.06(-3.15%) |
Dec 17, 2010 | 1.836 | 1.930 | 1.836 | 1.909 | 10,722,173 | +0.04(+2.26%) |
Dec 16, 2010 | 1.860 | 1.897 | 1.848 | 1.866 | 13,010,857 | +0.02(+1.31%) |
Dec 15, 2010 | 1.872 | 1.885 | 1.830 | 1.842 | 8,802,761 | -0.03(-1.61%) |
Dec 14, 2010 | 1.866 | 1.903 | 1.860 | 1.872 | 5,074,228 | -0.01(-0.64%) |
Dec 13, 2010 | 1.909 | 1.909 | 1.866 | 1.885 | 3,045,134 | +0.00(+0.00%) |
Dec 10, 2010 | 1.927 | 1.927 | 1.854 | 1.885 | 10,183,572 | -0.02(-1.26%) |
Dec 09, 2010 | 1.939 | 1.963 | 1.903 | 1.909 | 6,701,601 | +0.01(+0.32%) |
Dec 08, 2010 | 1.891 | 1.909 | 1.848 | 1.903 | 6,467,512 | +0.03(+1.61%) |
Dec 07, 2010 | 1.951 | 1.951 | 1.866 | 1.872 | 2,563,361 | -0.03(-1.58%) |
Dec 06, 2010 | 1.969 | 1.969 | 1.897 | 1.903 | 3,033,082 | -0.07(-3.66%) |
Dec 03, 2010 | 1.933 | 1.975 | 1.915 | 1.975 | 3,262,433 | +0.02(+1.23%) |
Dec 02, 2010 | 1.812 | 1.951 | 1.812 | 1.951 | 5,990,250 | +0.17(+9.46%) |
Dec 01, 2010 | 1.764 | 1.818 | 1.758 | 1.782 | 4,767,090 | +0.07(+3.86%) |
Nov 30, 2010 | 1.752 | 1.782 | 1.716 | 1.716 | 8,860,418 | -0.03(-1.72%) |
Nov 29, 2010 | 1.782 | 1.801 | 1.722 | 1.746 | 5,542,652 | -0.04(-2.36%) |
Nov 26, 2010 | 1.818 | 1.830 | 1.782 | 1.788 | 798,920 | -0.06(-3.26%) |
Nov 24, 2010 | 1.776 | 1.848 | 1.848 | 1.848 | 5,097,346 | +0.08(+4.78%) |
Nov 23, 2010 | 1.752 | 1.818 | 1.752 | 1.764 | 3,263,839 | -0.04(-2.33%) |
Nov 22, 2010 | 1.812 | 1.842 | 1.794 | 1.806 | 2,982,096 | -0.01(-0.66%) |
Nov 19, 2010 | 1.806 | 1.833 | 1.782 | 1.818 | 2,534,855 | +0.00(+0.00%) |
Nov 18, 2010 | 1.782 | 1.830 | 1.776 | 1.818 | 2,823,421 | +0.09(+5.23%) |
Nov 17, 2010 | 1.782 | 1.842 | 1.722 | 1.728 | 10,970,295 | -0.05(-2.71%) |
Nov 16, 2010 | 1.800 | 1.848 | 1.776 | 1.776 | 4,189,093 | -0.02(-1.34%) |
Nov 15, 2010 | 1.836 | 1.854 | 1.800 | 1.800 | 1,543,487 | -0.01(-0.66%) |
Nov 12, 2010 | 1.836 | 1.854 | 1.794 | 1.812 | 4,658,706 | -0.06(-3.22%) |
Nov 11, 2010 | 1.879 | 1.903 | 1.860 | 1.872 | 2,949,906 | -0.05(-2.51%) |
Nov 10, 2010 | 1.927 | 1.933 | 1.897 | 1.921 | 1,488,717 | +0.01(+0.31%) |
Nov 09, 2010 | 1.915 | 1.999 | 1.909 | 1.915 | 3,341,628 | -0.03(-1.55%) |
Nov 08, 2010 | 1.909 | 1.957 | 1.903 | 1.945 | 2,314,735 | +0.04(+1.89%) |
Nov 05, 2010 | 1.957 | 1.963 | 1.897 | 1.909 | 4,893,289 | +0.01(+0.32%) |
Nov 04, 2010 | 1.915 | 1.957 | 1.903 | 1.903 | 6,573,504 | +0.03(+1.61%) |
Nov 03, 2010 | 1.885 | 1.885 | 1.830 | 1.872 | 2,655,154 | -0.02(-1.27%) |
Nov 02, 2010 | 1.836 | 1.903 | 1.836 | 1.897 | 2,689,257 | +0.06(+3.28%) |