Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.52	31.72	30.90	31.02	5,756,102	-1.21(-3.74%)
Oct 28, 2011	31.19	32.28	30.98	32.22	4,456,428	+0.84(+2.67%)
Oct 27, 2011	31.22	31.95	30.76	31.38	6,354,667	+1.14(+3.75%)
Oct 26, 2011	29.99	30.47	29.32	30.25	6,866,913	+0.74(+2.50%)
Oct 25, 2011	29.11	29.94	28.48	29.51	7,385,781	+0.12(+0.41%)
Oct 24, 2011	27.97	29.72	27.97	29.39	7,021,906	+1.55(+5.58%)
Oct 21, 2011	27.47	27.84	27.00	27.84	7,474,114	+0.56(+2.05%)
Oct 20, 2011	29.73	29.77	26.52	27.28	12,739,783	-2.34(-7.90%)
Oct 19, 2011	30.21	30.66	29.48	29.62	5,877,976	-0.57(-1.88%)
Oct 18, 2011	29.00	30.41	28.63	30.19	5,731,551	+1.28(+4.41%)
Oct 17, 2011	30.21	30.39	28.82	28.91	3,490,850	-1.50(-4.95%)
Oct 14, 2011	29.67	30.49	29.60	30.42	3,458,588	+1.25(+4.27%)
Oct 13, 2011	29.38	29.44	28.70	29.17	4,058,049	-0.66(-2.20%)
Oct 12, 2011	28.89	30.20	28.84	29.83	6,242,064	+1.14(+3.96%)
Oct 11, 2011	28.18	28.84	28.02	28.69	6,889,728	+0.40(+1.41%)
Oct 10, 2011	27.79	28.43	27.79	28.30	6,409,872	+0.66(+2.38%)
Oct 07, 2011	28.36	28.38	27.40	27.64	8,592,606	-0.34(-1.21%)
Oct 06, 2011	27.90	28.02	27.59	27.98	6,697,327	+0.24(+0.86%)
Oct 05, 2011	27.63	27.94	27.12	27.74	7,265,736	+0.26(+0.94%)
Oct 04, 2011	25.88	27.55	25.76	27.48	9,915,648	+1.10(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.