Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.20	43.50	42.16	42.17	2,665,435	-1.27(-2.92%)
Oct 28, 2011	43.67	44.03	43.12	43.44	2,226,964	-0.31(-0.71%)
Oct 27, 2011	42.74	44.06	42.61	43.75	3,141,557	+2.16(+5.19%)
Oct 26, 2011	41.75	41.80	40.77	41.59	2,008,588	+0.21(+0.51%)
Oct 25, 2011	42.27	42.33	41.31	41.38	1,808,505	-1.17(-2.76%)
Oct 24, 2011	41.64	42.59	41.52	42.56	2,060,053	+1.02(+2.47%)
Oct 21, 2011	41.29	41.67	41.19	41.53	2,624,104	+0.67(+1.64%)
Oct 20, 2011	40.75	41.36	40.47	40.86	2,363,127	+0.42(+1.04%)
Oct 19, 2011	41.15	41.35	40.26	40.44	1,899,856	-0.61(-1.48%)
Oct 18, 2011	40.89	41.39	39.96	41.05	2,338,339	+0.08(+0.20%)
Oct 17, 2011	41.85	42.27	40.85	40.97	1,664,184	-0.99(-2.37%)
Oct 14, 2011	41.84	42.35	41.41	41.97	1,482,810	+0.53(+1.27%)
Oct 13, 2011	41.18	41.65	40.89	41.44	1,856,322	+0.09(+0.22%)
Oct 12, 2011	40.91	41.87	40.59	41.35	3,257,614	+1.02(+2.52%)
Oct 11, 2011	40.13	40.66	39.94	40.33	1,814,248	+0.00(+0.01%)
Oct 10, 2011	39.86	40.38	39.63	40.33	2,288,603	+1.06(+2.71%)
Oct 07, 2011	38.77	40.41	38.72	39.27	4,566,513	+0.80(+2.08%)
Oct 06, 2011	38.23	38.52	37.82	38.47	3,678,779	+0.78(+2.08%)
Oct 05, 2011	37.41	37.89	36.94	37.68	2,808,524	+0.25(+0.68%)
Oct 04, 2011	35.41	37.50	34.91	37.43	6,379,853	+1.36(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.