Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.28	25.00	24.08	24.24	55,399	-0.52(-2.10%)
Oct 28, 2011	24.89	25.05	24.71	24.76	36,662	-0.17(-0.68%)
Oct 27, 2011	24.45	25.18	24.03	24.93	124,027	+0.65(+2.68%)
Oct 26, 2011	23.56	24.42	23.15	24.28	38,306	+1.08(+4.66%)
Oct 25, 2011	24.29	24.29	23.09	23.20	37,600	-1.10(-4.53%)
Oct 24, 2011	23.68	24.35	23.09	24.30	34,980	+0.79(+3.36%)
Oct 21, 2011	23.93	23.93	22.90	23.51	46,728	+0.01(+0.04%)
Oct 20, 2011	23.66	23.80	22.53	23.50	36,052	-0.07(-0.30%)
Oct 19, 2011	24.12	24.45	23.53	23.57	81,239	-0.42(-1.75%)
Oct 18, 2011	23.15	24.05	22.84	23.99	49,232	+0.88(+3.81%)
Oct 17, 2011	24.11	24.13	23.01	23.11	47,637	-1.07(-4.43%)
Oct 14, 2011	23.84	24.39	23.56	24.18	40,842	+0.53(+2.24%)
Oct 13, 2011	23.29	23.74	23.01	23.65	20,997	+0.13(+0.55%)
Oct 12, 2011	23.24	23.67	23.17	23.52	36,372	+0.29(+1.25%)
Oct 11, 2011	22.33	23.35	22.33	23.23	40,888	+0.75(+3.34%)
Oct 10, 2011	21.66	22.48	21.40	22.48	66,602	+1.32(+6.24%)
Oct 07, 2011	22.29	22.29	21.00	21.16	44,859	-1.14(-5.11%)
Oct 06, 2011	22.01	22.43	21.82	22.30	35,389	+0.30(+1.36%)
Oct 05, 2011	21.57	22.09	21.19	22.00	57,329	+0.39(+1.80%)
Oct 04, 2011	20.50	21.83	20.36	21.61	86,487	+1.08(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.