Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.359	9.362	9.275	9.275	185,270	-0.22(-2.31%)
Oct 28, 2011	9.448	9.534	9.448	9.494	185,903	+0.06(+0.63%)
Oct 27, 2011	9.408	9.495	9.276	9.434	320,490	+0.31(+3.36%)
Oct 26, 2011	9.295	9.295	9.023	9.127	1,701,004	-0.07(-0.80%)
Oct 25, 2011	9.397	9.405	9.201	9.201	266,441	-0.29(-3.07%)
Oct 24, 2011	9.315	9.511	9.315	9.492	70,656	+0.24(+2.57%)
Oct 21, 2011	9.174	9.272	9.174	9.254	77,350	+0.18(+1.95%)
Oct 20, 2011	9.095	9.104	8.947	9.077	90,080	-0.05(-0.58%)
Oct 19, 2011	9.076	9.265	9.076	9.131	174,584	+0.09(+1.04%)
Oct 18, 2011	8.979	9.099	8.871	9.037	91,300	+0.10(+1.14%)
Oct 17, 2011	9.112	9.112	8.935	8.935	115,744	-0.26(-2.83%)
Oct 14, 2011	9.246	9.246	9.141	9.195	105,978	+0.07(+0.81%)
Oct 13, 2011	9.043	9.143	9.037	9.121	101,239	-0.02(-0.17%)
Oct 12, 2011	9.185	9.253	9.137	9.137	143,057	+0.02(+0.24%)
Oct 11, 2011	9.073	9.156	9.073	9.115	173,301	+0.03(+0.29%)
Oct 10, 2011	9.007	9.112	8.994	9.088	220,356	+0.23(+2.62%)
Oct 07, 2011	9.055	9.055	8.840	8.857	629,771	-0.17(-1.84%)
Oct 06, 2011	8.956	9.037	8.841	9.023	236,369	+0.12(+1.30%)
Oct 05, 2011	8.689	8.929	8.689	8.907	212,576	+0.18(+2.04%)
Oct 04, 2011	8.352	8.728	8.320	8.728	416,492	+0.27(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.