Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.31	43.11	41.79	41.84	1,257,655	-1.30(-3.01%)
Oct 28, 2011	42.96	43.46	42.42	43.14	1,080,632	-0.12(-0.28%)
Oct 27, 2011	43.05	43.57	41.94	43.26	1,962,115	+2.30(+5.61%)
Oct 26, 2011	40.04	41.15	39.33	40.96	1,987,045	+1.10(+2.75%)
Oct 25, 2011	40.81	40.81	39.84	39.86	1,474,640	-1.26(-3.05%)
Oct 24, 2011	39.64	41.50	39.49	41.12	2,218,965	+1.61(+4.08%)
Oct 21, 2011	38.97	39.52	38.61	39.50	1,438,890	+1.19(+3.12%)
Oct 20, 2011	37.61	38.44	37.09	38.31	1,690,884	+0.68(+1.80%)
Oct 19, 2011	38.08	38.47	37.49	37.63	1,783,603	-0.58(-1.51%)
Oct 18, 2011	36.67	38.50	36.32	38.21	1,655,045	+1.69(+4.62%)
Oct 17, 2011	37.50	37.59	36.34	36.52	1,369,626	-1.27(-3.37%)
Oct 14, 2011	37.34	38.06	37.04	37.79	1,331,902	+1.07(+2.91%)
Oct 13, 2011	36.27	37.08	35.76	36.73	1,691,630	-0.05(-0.15%)
Oct 12, 2011	36.46	37.61	36.13	36.78	1,976,617	+0.61(+1.68%)
Oct 11, 2011	36.64	37.24	35.57	36.18	2,590,454	-0.41(-1.11%)
Oct 10, 2011	35.23	36.59	35.13	36.58	1,705,022	+2.17(+6.31%)
Oct 07, 2011	35.75	36.23	34.37	34.41	1,808,947	-1.19(-3.34%)
Oct 06, 2011	35.91	36.08	34.93	35.60	2,068,572	+0.66(+1.89%)
Oct 05, 2011	35.22	35.43	33.40	34.94	2,189,311	-0.47(-1.34%)
Oct 04, 2011	32.81	35.50	31.78	35.41	3,950,850	+1.97(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.