Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.840 | 2.950 | 2.840 | 2.860 | 212,888 | -0.03(-1.04%) |
Oct 28, 2011 | 2.860 | 2.940 | 2.850 | 2.890 | 111,467 | +0.02(+0.70%) |
Oct 27, 2011 | 2.880 | 2.880 | 2.770 | 2.870 | 318,141 | +0.11(+3.99%) |
Oct 26, 2011 | 2.850 | 2.850 | 2.600 | 2.760 | 119,981 | -0.01(-0.36%) |
Oct 25, 2011 | 2.810 | 2.830 | 2.730 | 2.770 | 173,060 | -0.09(-3.15%) |
Oct 24, 2011 | 2.660 | 2.860 | 2.610 | 2.860 | 192,953 | +0.19(+7.12%) |
Oct 21, 2011 | 2.680 | 2.720 | 2.600 | 2.670 | 90,889 | +0.06(+2.30%) |
Oct 20, 2011 | 2.760 | 2.760 | 2.560 | 2.610 | 73,036 | -0.14(-5.09%) |
Oct 19, 2011 | 2.810 | 2.810 | 2.740 | 2.750 | 87,441 | -0.05(-1.79%) |
Oct 18, 2011 | 2.780 | 2.860 | 2.649 | 2.800 | 165,406 | +0.03(+1.08%) |
Oct 17, 2011 | 2.800 | 2.880 | 2.730 | 2.770 | 119,732 | -0.08(-2.81%) |
Oct 14, 2011 | 2.890 | 2.930 | 2.830 | 2.850 | 141,928 | +0.01(+0.35%) |
Oct 13, 2011 | 2.810 | 2.840 | 2.740 | 2.840 | 43,933 | +0.02(+0.71%) |
Oct 12, 2011 | 2.810 | 2.910 | 2.780 | 2.820 | 160,664 | +0.03(+1.08%) |
Oct 11, 2011 | 2.580 | 2.790 | 2.580 | 2.790 | 129,529 | +0.13(+4.89%) |
Oct 10, 2011 | 2.710 | 2.730 | 2.592 | 2.660 | 131,223 | +0.03(+1.14%) |
Oct 07, 2011 | 2.740 | 2.850 | 2.560 | 2.630 | 155,994 | -0.16(-5.73%) |
Oct 06, 2011 | 2.760 | 2.790 | 2.700 | 2.790 | 114,826 | +0.10(+3.72%) |
Oct 05, 2011 | 2.830 | 2.840 | 2.640 | 2.690 | 169,145 | -0.15(-5.28%) |
Oct 04, 2011 | 2.320 | 2.880 | 2.290 | 2.840 | 288,661 | +0.53(+22.94%) |
Oct 03, 2011 | 2.480 | 2.560 | 2.300 | 2.310 | 158,503 | -0.26(-10.12%) |
Sep 30, 2011 | 2.330 | 2.610 | 2.310 | 2.570 | 208,153 | +0.18(+7.53%) |
Sep 29, 2011 | 2.450 | 2.500 | 2.257 | 2.390 | 102,934 | +0.03(+1.27%) |
Sep 28, 2011 | 2.560 | 2.560 | 2.360 | 2.360 | 157,460 | -0.20(-7.81%) |
Sep 27, 2011 | 2.520 | 2.710 | 2.490 | 2.560 | 221,427 | +0.10(+4.07%) |
Sep 26, 2011 | 2.450 | 2.470 | 2.360 | 2.460 | 124,800 | +0.09(+3.80%) |
Sep 23, 2011 | 2.430 | 2.460 | 2.050 | 2.370 | 2,082,392 | -0.05(-2.07%) |
Sep 22, 2011 | 2.380 | 2.500 | 2.360 | 2.420 | 151,483 | -0.06(-2.42%) |
Sep 21, 2011 | 2.650 | 2.750 | 2.450 | 2.480 | 116,187 | -0.18(-6.77%) |
Sep 20, 2011 | 2.850 | 2.850 | 2.660 | 2.660 | 616,044 | -0.17(-6.01%) |
Sep 19, 2011 | 2.800 | 2.900 | 2.780 | 2.830 | 33,966 | -0.05(-1.74%) |
Sep 16, 2011 | 2.860 | 2.890 | 2.800 | 2.880 | 169,823 | +0.07(+2.49%) |
Sep 15, 2011 | 2.840 | 2.850 | 2.750 | 2.810 | 45,328 | +0.01(+0.36%) |
Sep 14, 2011 | 2.740 | 2.880 | 2.690 | 2.800 | 67,384 | +0.10(+3.70%) |
Sep 13, 2011 | 2.750 | 2.750 | 2.660 | 2.700 | 52,100 | -0.02(-0.74%) |
Sep 12, 2011 | 2.620 | 2.750 | 2.580 | 2.720 | 65,930 | +0.03(+1.12%) |
Sep 09, 2011 | 2.710 | 2.750 | 2.570 | 2.690 | 137,443 | -0.06(-2.18%) |
Sep 08, 2011 | 2.810 | 2.890 | 2.750 | 2.750 | 83,092 | -0.10(-3.51%) |
Sep 07, 2011 | 2.760 | 2.870 | 2.750 | 2.850 | 108,996 | +0.13(+4.78%) |
Sep 06, 2011 | 2.560 | 2.750 | 2.560 | 2.720 | 88,874 | +0.04(+1.49%) |
Sep 02, 2011 | 2.750 | 2.850 | 2.660 | 2.680 | 106,082 | -0.17(-5.96%) |
Sep 01, 2011 | 2.910 | 2.950 | 2.740 | 2.850 | 143,261 | -0.07(-2.40%) |
Aug 31, 2011 | 3.040 | 3.080 | 2.860 | 2.920 | 123,168 | -0.11(-3.63%) |
Aug 30, 2011 | 2.990 | 3.040 | 2.870 | 3.030 | 69,411 | +0.02(+0.66%) |
Aug 29, 2011 | 2.940 | 3.010 | 2.880 | 3.010 | 122,749 | +0.12(+4.15%) |
Aug 26, 2011 | 2.710 | 2.920 | 2.700 | 2.890 | 79,663 | +0.16(+5.86%) |
Aug 25, 2011 | 2.980 | 2.980 | 2.720 | 2.730 | 124,267 | -0.22(-7.46%) |
Aug 24, 2011 | 2.860 | 2.960 | 2.760 | 2.950 | 48,783 | +0.07(+2.43%) |
Aug 23, 2011 | 2.660 | 2.880 | 2.660 | 2.880 | 122,346 | +0.22(+8.27%) |
Aug 22, 2011 | 2.790 | 2.850 | 2.640 | 2.660 | 83,719 | -0.02(-0.75%) |
Aug 19, 2011 | 2.610 | 2.765 | 2.600 | 2.680 | 117,924 | +0.01(+0.37%) |
Aug 18, 2011 | 2.750 | 2.840 | 2.590 | 2.670 | 942,374 | -0.24(-8.25%) |
Aug 17, 2011 | 2.900 | 2.960 | 2.840 | 2.910 | 71,807 | +0.02(+0.69%) |
Aug 16, 2011 | 2.860 | 2.930 | 2.810 | 2.890 | 131,956 | -0.04(-1.37%) |
Aug 15, 2011 | 2.930 | 3.040 | 2.830 | 2.930 | 82,455 | +0.03(+1.03%) |
Aug 12, 2011 | 3.000 | 3.000 | 2.810 | 2.900 | 71,268 | -0.07(-2.36%) |
Aug 11, 2011 | 2.790 | 3.060 | 2.720 | 2.970 | 227,619 | +0.20(+7.22%) |
Aug 10, 2011 | 3.000 | 3.045 | 2.760 | 2.770 | 271,361 | -0.31(-10.06%) |
Aug 09, 2011 | 3.160 | 3.090 | 2.650 | 3.080 | 509,005 | +0.25(+8.83%) |
Aug 08, 2011 | 3.160 | 3.340 | 2.830 | 2.830 | 530,844 | -0.52(-15.52%) |
Aug 05, 2011 | 3.560 | 3.570 | 3.260 | 3.350 | 320,402 | -0.16(-4.56%) |
Aug 04, 2011 | 3.690 | 3.740 | 3.500 | 3.510 | 189,758 | -0.26(-6.90%) |
Aug 03, 2011 | 3.700 | 3.830 | 3.550 | 3.770 | 131,734 | +0.09(+2.45%) |
Aug 02, 2011 | 3.800 | 3.820 | 3.680 | 3.680 | 131,254 | -0.14(-3.66%) |