Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.969 | 5.969 | 5.969 | 0 | -0.00(-0.02%) | |
Oct 27, 2011 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.01%) | |
Oct 26, 2011 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.01%) | |
Oct 25, 2011 | 5.969 | 5.969 | 5.969 | 0 | -0.00(-0.00%) | |
Oct 24, 2011 | 5.969 | 5.969 | 5.969 | 0 | -0.01(-0.12%) | |
Oct 21, 2011 | 5.976 | 5.976 | 5.976 | 0 | -0.00(-0.02%) | |
Oct 19, 2011 | 5.977 | 5.977 | 5.977 | 5.977 | 0 | +0.00(+0.05%) |
Oct 18, 2011 | 5.974 | 5.974 | 5.974 | 0 | +0.00(+0.04%) | |
Oct 17, 2011 | 5.971 | 5.971 | 5.971 | 0 | +0.00(+0.03%) | |
Oct 13, 2011 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.03%) | |
Oct 12, 2011 | 5.968 | 5.968 | 5.968 | 0 | +0.00(+0.02%) | |
Oct 10, 2011 | 5.967 | 5.967 | 5.967 | 0 | +0.00(+0.06%) | |
Oct 07, 2011 | 5.963 | 5.963 | 5.963 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 5.963 | 5.963 | 5.963 | 0 | -0.00(-0.01%) | |
Oct 05, 2011 | 5.964 | 5.964 | 5.964 | 5.964 | 0 | +0.01(+0.09%) |
Oct 03, 2011 | 5.959 | 5.959 | 5.959 | 5.959 | 0 | -0.01(-0.10%) |
Sep 29, 2011 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.01%) | |
Sep 27, 2011 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.03%) | |
Sep 26, 2011 | 5.963 | 5.963 | 5.963 | 0 | -0.01(-0.17%) | |
Sep 22, 2011 | 5.973 | 5.973 | 5.973 | 0 | +0.01(+0.14%) | |
Sep 20, 2011 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.05%) | |
Sep 19, 2011 | 5.962 | 5.962 | 5.962 | 0 | +0.00(+0.08%) | |
Sep 15, 2011 | 5.957 | 5.957 | 5.957 | 0 | +0.00(+0.03%) | |
Sep 14, 2011 | 5.956 | 5.956 | 5.956 | 5.956 | 0 | -0.00(-0.00%) |
Sep 13, 2011 | 5.956 | 5.956 | 5.956 | 5.956 | 0 | +0.02(+0.26%) |
Sep 12, 2011 | 5.935 | 5.941 | 5.933 | 5.941 | 0 | -0.04(-0.71%) |
Sep 09, 2011 | 5.983 | 5.983 | 5.983 | 0 | -0.02(-0.41%) | |
Sep 08, 2011 | 6.009 | 6.009 | 6.008 | 6.008 | 0 | +0.04(+0.74%) |
Sep 07, 2011 | 5.963 | 5.964 | 5.963 | 5.964 | 0 | +0.00(+0.07%) |
Sep 06, 2011 | 5.961 | 5.963 | 5.960 | 5.960 | 0 | -0.00(-0.06%) |
Sep 05, 2011 | 5.963 | 5.966 | 5.963 | 5.964 | 0 | +0.01(+0.12%) |
Sep 02, 2011 | 5.956 | 5.956 | 5.956 | 0 | -0.00(-0.03%) | |
Sep 01, 2011 | 5.958 | 5.960 | 5.958 | 5.958 | 0 | -0.01(-0.11%) |
Aug 31, 2011 | 5.965 | 5.968 | 5.964 | 5.965 | 0 | +0.01(+0.15%) |
Aug 30, 2011 | 5.954 | 5.956 | 5.953 | 5.956 | 0 | +0.00(+0.05%) |
Aug 29, 2011 | 5.954 | 5.954 | 5.953 | 5.953 | 0 | +0.01(+0.09%) |
Aug 26, 2011 | 5.947 | 5.947 | 5.947 | 0 | -0.01(-0.21%) | |
Aug 25, 2011 | 5.957 | 5.961 | 5.957 | 5.960 | 0 | +0.01(+0.12%) |
Aug 24, 2011 | 5.952 | 5.953 | 5.951 | 5.953 | 0 | -0.02(-0.39%) |
Aug 23, 2011 | 5.978 | 5.978 | 5.976 | 5.976 | 0 | -0.01(-0.23%) |
Aug 22, 2011 | 5.990 | 5.990 | 5.989 | 5.990 | 0 | +0.02(+0.30%) |
Aug 19, 2011 | 5.972 | 5.972 | 5.972 | 0 | +0.01(+0.10%) | |
Aug 18, 2011 | 5.965 | 5.966 | 5.963 | 5.966 | 0 | -0.02(-0.27%) |
Aug 17, 2011 | 5.977 | 5.983 | 5.977 | 5.982 | 0 | +0.03(+0.45%) |
Aug 16, 2011 | 5.953 | 5.956 | 5.953 | 5.955 | 0 | -0.01(-0.18%) |
Aug 15, 2011 | 5.967 | 5.968 | 5.965 | 5.965 | 0 | +0.00(+0.05%) |
Aug 12, 2011 | 5.962 | 5.962 | 5.962 | 0 | +0.00(+0.04%) | |
Aug 11, 2011 | 5.959 | 5.960 | 5.958 | 5.960 | 0 | -0.01(-0.23%) |
Aug 10, 2011 | 5.972 | 5.975 | 5.970 | 5.974 | 0 | +0.08(+1.34%) |
Aug 09, 2011 | 5.897 | 5.903 | 5.893 | 5.895 | 0 | -0.10(-1.61%) |
Aug 08, 2011 | 5.987 | 5.992 | 5.987 | 5.992 | 0 | +0.09(+1.56%) |
Aug 05, 2011 | 5.899 | 5.899 | 5.899 | 0 | -0.08(-1.29%) | |
Aug 04, 2011 | 5.972 | 5.977 | 5.971 | 5.977 | 0 | +0.04(+0.66%) |
Aug 03, 2011 | 5.950 | 5.951 | 5.938 | 5.938 | 0 | -0.02(-0.34%) |
Aug 02, 2011 | 5.952 | 5.958 | 5.952 | 5.958 | 0 | +0.02(+0.42%) |