Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.09	15.61	14.09	14.91	3,346	-1.64(-9.92%)
Oct 28, 2011	16.66	16.66	16.08	16.55	2,167	-0.24(-1.42%)
Oct 27, 2011	16.52	16.97	16.51	16.79	4,629	+1.01(+6.40%)
Oct 26, 2011	15.05	16.07	15.03	15.78	7,799	+1.77(+12.64%)
Oct 25, 2011	14.35	14.40	14.00	14.01	2,212	-0.12(-0.83%)
Oct 24, 2011	13.61	14.16	13.54	14.13	5,891	+2.25(+19.00%)
Oct 20, 2011	11.87	11.87	11.87	11.87	1,632	-0.21(-1.75%)
Oct 19, 2011	12.02	12.74	12.02	12.08	4,278	+0.23(+1.93%)
Oct 18, 2011	11.48	13.22	11.48	11.85	1,400	+0.51(+4.53%)
Oct 17, 2011	11.12	11.41	11.12	11.34	5,020	+0.39(+3.52%)
Oct 14, 2011	11.03	11.03	10.95	10.95	436	+0.05(+0.42%)
Oct 13, 2011	10.91	10.91	10.91	10.91	327	+0.02(+0.17%)
Oct 12, 2011	10.89	10.89	10.89	10.89	436	+0.14(+1.28%)
Oct 11, 2011	10.38	10.83	10.38	10.75	650	+0.23(+2.18%)
Oct 10, 2011	10.36	10.52	10.36	10.52	1,853	+0.96(+10.08%)
Oct 07, 2011	9.577	9.807	9.559	9.559	1,301	-0.27(-2.71%)
Oct 06, 2011	9.807	9.825	9.587	9.825	8,618	-0.03(-0.26%)
Oct 05, 2011	9.550	9.871	9.550	9.851	6,490	-0.14(-1.38%)
Oct 04, 2011	9.256	9.988	9.238	9.988	3,597	+0.16(+1.67%)
Oct 03, 2011	9.880	10.09	9.632	9.824	6,494	-0.96(-8.94%)
Sep 29, 2011	10.79	10.79	10.79	10.79	0	-0.22(-2.00%)
Sep 27, 2011	10.92	11.01	11.01	11.01	2,180	+0.15(+1.35%)
Sep 26, 2011	10.55	11.10	10.46	10.86	12,220	+0.73(+7.18%)
Sep 23, 2011	10.73	10.73	9.935	10.13	7,684	+0.07(+0.70%)
Sep 22, 2011	10.39	10.67	10.06	10.06	1,853	-0.84(-7.74%)
Sep 21, 2011	10.83	11.10	10.83	10.91	1,105	+0.08(+0.76%)
Sep 20, 2011	11.16	11.16	10.82	10.82	446	+0.08(+0.77%)
Sep 19, 2011	10.66	10.74	10.50	10.74	645	-0.32(-2.90%)
Sep 16, 2011	11.27	11.27	11.06	11.06	436	+0.10(+0.95%)
Sep 15, 2011	10.94	11.24	10.92	10.96	4,366	+0.19(+1.75%)
Sep 14, 2011	10.55	10.77	10.55	10.77	2,180	-0.07(-0.68%)
Sep 13, 2011	10.88	11.01	10.09	10.84	7,131	-0.24(-2.15%)
Sep 12, 2011	11.05	11.18	10.88	11.08	4,092	-1.08(-8.90%)
Sep 09, 2011	12.68	12.68	11.38	12.16	4,251	-0.12(-0.97%)
Sep 08, 2011	12.55	12.55	12.27	12.28	545	-0.42(-3.32%)
Sep 07, 2011	12.37	12.71	12.37	12.71	1,194	+0.38(+3.07%)
Sep 06, 2011	14.72	14.72	11.63	12.33	12,251	-0.85(-6.43%)
Sep 01, 2011	13.02	13.17	13.17	13.17	436	+0.20(+1.56%)
Aug 31, 2011	12.56	13.09	12.56	12.97	1,689	+0.04(+0.28%)
Aug 30, 2011	12.93	12.95	12.84	12.94	839	-0.26(-1.95%)
Aug 29, 2011	12.56	13.19	12.56	13.19	1,002	+0.82(+6.60%)
Aug 26, 2011	12.38	12.38	12.38	12.38	327	+0.02(+0.13%)
Aug 25, 2011	12.62	12.62	12.21	12.36	2,016	-0.61(-4.72%)
Aug 24, 2011	13.29	13.29	12.84	12.97	6,474	-0.61(-4.52%)
Aug 23, 2011	12.96	13.69	12.96	13.59	8,914	+1.29(+10.52%)
Aug 22, 2011	12.14	12.34	12.11	12.29	2,180	+0.59(+5.02%)
Aug 19, 2011	12.08	12.08	11.57	11.70	5,863	-0.52(-4.28%)
Aug 18, 2011	12.16	12.26	11.82	12.23	2,724	+0.24(+1.99%)
Aug 17, 2011	12.12	12.30	11.97	11.99	3,163	-0.39(-3.19%)
Aug 16, 2011	13.17	13.17	12.17	12.38	6,513	-0.81(-6.12%)
Aug 15, 2011	13.20	13.20	13.19	13.19	545	-0.55(-4.01%)
Aug 12, 2011	13.51	14.51	13.23	13.74	5,699	+0.20(+1.49%)
Aug 11, 2011	12.96	13.66	12.82	13.54	5,861	+0.06(+0.41%)
Aug 10, 2011	13.61	13.66	12.90	13.49	24,138	-1.41(-9.48%)
Aug 09, 2011	14.40	14.90	13.95	14.90	6,276	+0.42(+2.92%)
Aug 08, 2011	14.77	14.77	13.85	14.48	9,843	-2.76(-16.04%)
Aug 05, 2011	17.80	17.84	16.97	17.24	6,116	-0.62(-3.47%)
Aug 04, 2011	18.42	18.42	17.53	17.86	2,259	-1.19(-6.26%)
Aug 03, 2011	18.40	19.07	18.36	19.05	1,309	+0.47(+2.52%)
Aug 02, 2011	18.72	18.96	18.59	18.59	5,341	-0.50(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.