Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.22	24.55	24.07	24.07	6,338,187	-0.08(-0.31%)
Oct 28, 2011	24.10	24.20	23.96	24.15	4,410,856	+0.10(+0.40%)
Oct 27, 2011	24.13	24.17	23.70	24.05	7,186,575	-0.04(-0.18%)
Oct 26, 2011	24.15	24.20	23.76	24.10	6,548,590	+0.44(+1.86%)
Oct 25, 2011	23.76	23.90	23.60	23.66	5,700,145	-0.38(-1.59%)
Oct 24, 2011	23.77	24.07	23.76	24.04	5,679,814	-0.15(-0.62%)
Oct 21, 2011	24.04	24.19	23.95	24.19	6,573,264	+0.55(+2.34%)
Oct 20, 2011	23.68	23.73	23.43	23.63	4,797,022	+0.34(+1.48%)
Oct 19, 2011	23.47	23.53	23.21	23.29	3,951,813	-0.04(-0.16%)
Oct 18, 2011	23.17	23.52	22.95	23.33	4,596,381	+0.09(+0.39%)
Oct 17, 2011	23.40	23.42	23.22	23.24	3,794,031	-0.22(-0.94%)
Oct 14, 2011	23.38	23.54	23.37	23.46	4,647,347	-0.09(-0.39%)
Oct 13, 2011	23.05	23.55	22.97	23.55	7,278,069	+0.22(+0.94%)
Oct 12, 2011	23.38	23.54	23.28	23.33	11,694,058	+0.03(+0.14%)
Oct 11, 2011	23.26	23.38	23.18	23.30	4,734,620	-0.22(-0.94%)
Oct 10, 2011	23.35	23.53	23.35	23.52	5,038,004	+0.47(+2.03%)
Oct 07, 2011	23.06	23.22	22.90	23.05	7,284,731	+0.27(+1.20%)
Oct 06, 2011	22.66	22.77	22.54	22.77	8,049,742	+0.29(+1.29%)
Oct 05, 2011	22.13	22.50	22.06	22.48	6,024,298	+0.40(+1.83%)
Oct 04, 2011	21.79	22.09	21.54	22.08	7,990,598	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.