Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.738 | 5.906 | 5.510 | 5.663 | 241,235 | -0.18(-3.16%) |
Oct 28, 2011 | 6.064 | 6.134 | 5.794 | 5.847 | 323,919 | -0.25(-4.12%) |
Oct 27, 2011 | 5.500 | 6.147 | 5.500 | 6.099 | 473,783 | +0.80(+15.04%) |
Oct 26, 2011 | 5.184 | 5.363 | 5.010 | 5.302 | 187,558 | +0.18(+3.55%) |
Oct 25, 2011 | 5.280 | 5.296 | 5.090 | 5.120 | 211,115 | -0.21(-4.01%) |
Oct 24, 2011 | 5.152 | 5.347 | 5.152 | 5.334 | 246,708 | +0.19(+3.69%) |
Oct 21, 2011 | 5.128 | 5.171 | 5.037 | 5.144 | 197,417 | +0.10(+2.07%) |
Oct 20, 2011 | 5.080 | 5.088 | 4.922 | 5.040 | 267,106 | -0.05(-1.00%) |
Oct 19, 2011 | 5.286 | 5.315 | 5.064 | 5.090 | 211,963 | -0.20(-3.69%) |
Oct 18, 2011 | 5.015 | 5.318 | 4.949 | 5.286 | 271,117 | +0.27(+5.44%) |
Oct 17, 2011 | 5.120 | 5.157 | 4.999 | 5.013 | 282,396 | -0.17(-3.35%) |
Oct 14, 2011 | 4.999 | 5.211 | 4.953 | 5.187 | 197,992 | +0.22(+4.53%) |
Oct 13, 2011 | 4.973 | 5.013 | 4.839 | 4.962 | 145,400 | -0.06(-1.22%) |
Oct 12, 2011 | 4.764 | 5.058 | 4.737 | 5.023 | 225,392 | +0.29(+6.22%) |
Oct 11, 2011 | 4.828 | 4.874 | 4.630 | 4.729 | 249,796 | -0.15(-3.12%) |
Oct 10, 2011 | 4.697 | 4.890 | 4.595 | 4.882 | 466,728 | +0.25(+5.37%) |
Oct 07, 2011 | 4.847 | 4.879 | 4.593 | 4.633 | 472,276 | -0.20(-4.20%) |
Oct 06, 2011 | 4.470 | 4.842 | 4.470 | 4.836 | 272,567 | +0.34(+7.49%) |
Oct 05, 2011 | 4.470 | 4.612 | 3.980 | 4.499 | 262,156 | +0.01(+0.24%) |
Oct 04, 2011 | 4.010 | 4.507 | 3.916 | 4.488 | 299,679 | +0.44(+10.91%) |
Oct 03, 2011 | 4.162 | 4.371 | 4.044 | 4.047 | 346,312 | -0.17(-3.94%) |
Sep 30, 2011 | 4.320 | 4.397 | 4.200 | 4.213 | 226,528 | -0.16(-3.67%) |
Sep 29, 2011 | 4.328 | 4.427 | 4.216 | 4.373 | 133,769 | +0.14(+3.28%) |
Sep 28, 2011 | 4.518 | 4.595 | 4.234 | 4.234 | 177,431 | -0.34(-7.37%) |
Sep 27, 2011 | 4.547 | 4.780 | 4.360 | 4.571 | 232,398 | +0.11(+2.52%) |
Sep 26, 2011 | 4.320 | 4.475 | 4.250 | 4.459 | 189,476 | +0.19(+4.38%) |
Sep 23, 2011 | 4.034 | 4.357 | 4.034 | 4.272 | 301,253 | +0.24(+5.90%) |
Sep 22, 2011 | 4.034 | 4.261 | 3.988 | 4.034 | 358,126 | -0.11(-2.71%) |
Sep 21, 2011 | 4.245 | 4.312 | 4.130 | 4.146 | 283,917 | -0.11(-2.52%) |
Sep 20, 2011 | 4.438 | 4.531 | 4.248 | 4.253 | 232,327 | -0.20(-4.56%) |
Sep 19, 2011 | 4.577 | 4.577 | 4.359 | 4.456 | 147,961 | -0.18(-3.98%) |
Sep 16, 2011 | 4.735 | 5.018 | 4.617 | 4.641 | 825,920 | -0.05(-0.97%) |
Sep 15, 2011 | 4.488 | 4.710 | 4.376 | 4.686 | 289,024 | +0.24(+5.42%) |
Sep 14, 2011 | 4.470 | 4.547 | 4.355 | 4.446 | 196,164 | +0.03(+0.61%) |
Sep 13, 2011 | 4.341 | 4.443 | 4.261 | 4.419 | 148,196 | +0.10(+2.42%) |
Sep 12, 2011 | 4.167 | 4.331 | 4.167 | 4.315 | 180,698 | +0.09(+2.22%) |
Sep 09, 2011 | 4.408 | 4.593 | 4.151 | 4.221 | 258,541 | -0.24(-5.28%) |
Sep 08, 2011 | 4.574 | 4.614 | 4.432 | 4.456 | 158,668 | -0.07(-1.59%) |
Sep 07, 2011 | 4.333 | 4.550 | 4.333 | 4.529 | 283,360 | +0.21(+4.83%) |
Sep 06, 2011 | 4.165 | 4.336 | 4.159 | 4.320 | 274,437 | +0.03(+0.81%) |
Sep 02, 2011 | 4.462 | 4.595 | 4.280 | 4.285 | 270,377 | -0.29(-6.26%) |
Sep 01, 2011 | 4.670 | 4.745 | 4.499 | 4.571 | 327,381 | -0.11(-2.40%) |
Aug 31, 2011 | 4.689 | 4.756 | 4.609 | 4.684 | 299,634 | +0.00(+0.06%) |
Aug 30, 2011 | 4.617 | 4.708 | 4.472 | 4.681 | 146,951 | +0.04(+0.86%) |
Aug 29, 2011 | 4.470 | 4.652 | 4.377 | 4.641 | 197,245 | +0.30(+6.97%) |
Aug 26, 2011 | 4.216 | 4.387 | 4.200 | 4.339 | 227,138 | +0.09(+2.01%) |
Aug 25, 2011 | 4.389 | 4.470 | 4.240 | 4.253 | 200,692 | -0.22(-5.02%) |
Aug 24, 2011 | 4.282 | 4.502 | 4.258 | 4.478 | 273,416 | +0.14(+3.14%) |
Aug 23, 2011 | 4.253 | 4.357 | 4.157 | 4.341 | 545,292 | +0.09(+2.08%) |
Aug 22, 2011 | 4.389 | 4.505 | 4.229 | 4.253 | 456,829 | -0.02(-0.56%) |
Aug 19, 2011 | 4.331 | 4.475 | 4.261 | 4.277 | 439,071 | -0.14(-3.21%) |
Aug 18, 2011 | 4.801 | 4.831 | 4.414 | 4.419 | 787,556 | -0.46(-9.48%) |
Aug 17, 2011 | 5.114 | 5.192 | 4.876 | 4.882 | 378,650 | -0.21(-4.20%) |
Aug 16, 2011 | 5.130 | 5.219 | 5.082 | 5.096 | 332,117 | -0.11(-2.11%) |
Aug 15, 2011 | 5.104 | 5.237 | 5.104 | 5.205 | 253,812 | +0.09(+1.78%) |
Aug 12, 2011 | 5.315 | 5.331 | 5.088 | 5.114 | 184,945 | -0.18(-3.39%) |
Aug 11, 2011 | 4.999 | 5.419 | 4.924 | 5.294 | 434,664 | +0.35(+6.97%) |
Aug 10, 2011 | 5.085 | 5.302 | 4.916 | 4.949 | 442,413 | -0.28(-5.27%) |
Aug 09, 2011 | 5.192 | 5.315 | 4.827 | 5.224 | 533,942 | +0.10(+2.04%) |
Aug 08, 2011 | 5.090 | 5.262 | 4.858 | 5.120 | 868,969 | -0.01(-0.26%) |
Aug 05, 2011 | 5.015 | 5.419 | 4.801 | 5.133 | 603,698 | +0.21(+4.24%) |
Aug 04, 2011 | 5.925 | 5.925 | 4.855 | 4.924 | 692,962 | -1.10(-18.32%) |
Aug 03, 2011 | 5.941 | 6.125 | 5.879 | 6.029 | 348,256 | +0.11(+1.85%) |
Aug 02, 2011 | 6.059 | 6.134 | 5.912 | 5.920 | 246,036 | -0.19(-3.07%) |