Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.39	41.42	40.39	41.41	648,916	+2.66(+6.86%)
Nov 29, 2011	38.42	39.16	38.38	38.75	299,361	+0.27(+0.71%)
Nov 28, 2011	38.21	38.87	37.87	38.48	461,116	+1.34(+3.60%)
Nov 25, 2011	36.77	37.72	36.77	37.14	193,655	+0.11(+0.31%)
Nov 23, 2011	37.58	37.59	36.87	37.03	305,178	-0.89(-2.34%)
Nov 22, 2011	37.72	38.32	37.43	37.92	248,687	+0.18(+0.47%)
Nov 21, 2011	37.79	38.02	37.25	37.74	269,413	-0.81(-2.10%)
Nov 18, 2011	38.81	38.82	38.20	38.55	166,657	+0.01(+0.02%)
Nov 17, 2011	39.46	39.64	38.31	38.54	352,366	-0.92(-2.32%)
Nov 16, 2011	39.42	40.51	39.31	39.46	201,199	-0.51(-1.28%)
Nov 15, 2011	39.03	40.22	38.64	39.97	186,565	+0.74(+1.88%)
Nov 14, 2011	39.91	40.19	38.70	39.23	263,710	-0.81(-2.02%)
Nov 11, 2011	39.72	40.36	39.34	40.04	205,814	+0.94(+2.41%)
Nov 10, 2011	39.37	39.63	38.64	39.10	259,041	+0.38(+0.98%)
Nov 09, 2011	39.94	40.53	38.36	38.72	397,252	-2.45(-5.94%)
Nov 08, 2011	40.95	41.48	40.25	41.17	270,680	+0.66(+1.63%)
Nov 07, 2011	41.65	42.14	39.91	40.51	431,559	-1.46(-3.48%)
Nov 04, 2011	41.37	42.07	40.64	41.97	169,909	+0.09(+0.21%)
Nov 03, 2011	41.28	42.05	40.27	41.88	387,275	+1.19(+2.92%)
Nov 02, 2011	40.44	41.12	39.80	40.69	258,293	+0.92(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.