Boyd Gaming Corp (NY: BYD )

66.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.875 6.380 5.790 6.380 2,293,143 +0.80(+14.33%)
Nov 29, 2011 5.590 5.685 5.533 5.580 810,272 +0.00(+0.00%)
Nov 28, 2011 5.418 5.618 5.418 5.580 981,709 +0.35(+6.74%)
Nov 25, 2011 5.275 5.466 5.218 5.228 417,102 -0.13(-2.49%)
Nov 23, 2011 5.552 5.571 5.352 5.361 1,028,497 -0.26(-4.58%)
Nov 22, 2011 5.742 5.780 5.580 5.618 1,040,525 -0.12(-2.16%)
Nov 21, 2011 5.790 5.837 5.685 5.742 1,079,761 -0.23(-3.83%)
Nov 18, 2011 5.980 6.113 5.852 5.971 736,625 +0.02(+0.32%)
Nov 17, 2011 6.066 6.190 5.913 5.952 941,739 -0.12(-2.04%)
Nov 16, 2011 6.152 6.342 6.075 6.075 798,345 -0.18(-2.89%)
Nov 15, 2011 5.980 6.304 5.952 6.256 668,122 +0.23(+3.79%)
Nov 14, 2011 6.152 6.313 5.961 6.028 859,258 -0.18(-2.91%)
Nov 11, 2011 6.009 6.256 5.999 6.209 930,562 +0.27(+4.49%)
Nov 10, 2011 6.228 6.237 5.875 5.942 1,058,875 -0.17(-2.80%)
Nov 09, 2011 6.275 6.361 6.094 6.113 1,340,453 -0.44(-6.69%)
Nov 08, 2011 6.618 6.792 6.361 6.552 1,466,006 -0.02(-0.29%)
Nov 07, 2011 6.447 6.618 6.313 6.571 1,217,161 +0.10(+1.62%)
Nov 04, 2011 6.504 6.552 6.256 6.466 1,226,776 -0.12(-1.88%)
Nov 03, 2011 6.228 6.647 5.961 6.590 2,473,689 +0.47(+7.62%)
Nov 02, 2011 6.113 6.180 5.971 6.123 1,176,672 +0.12(+2.06%)
Nov 01, 2011 5.856 6.171 5.856 5.999 1,945,995 -0.17(-2.78%)
Oct 31, 2011 6.237 6.356 6.142 6.171 1,511,134 -0.18(-2.85%)
Oct 28, 2011 6.571 6.628 6.285 6.352 2,306,184 -0.22(-3.33%)
Oct 27, 2011 6.466 6.599 6.256 6.571 3,052,544 +0.43(+6.98%)
Oct 26, 2011 6.355 6.475 5.952 6.142 2,413,646 -0.11(-1.83%)
Oct 25, 2011 6.399 6.685 6.085 6.256 2,950,599 +0.01(+0.15%)
Oct 24, 2011 5.790 6.256 5.752 6.247 1,910,890 +0.49(+8.43%)
Oct 21, 2011 5.799 5.923 5.618 5.761 1,276,793 +0.07(+1.17%)
Oct 20, 2011 5.837 5.885 5.609 5.694 1,656,469 -0.16(-2.76%)
Oct 19, 2011 6.018 6.171 5.809 5.856 1,203,781 -0.17(-2.84%)
Oct 18, 2011 5.552 6.056 5.437 6.028 2,019,413 +0.40(+7.11%)
Oct 17, 2011 5.913 5.961 5.580 5.628 1,565,155 -0.34(-5.74%)
Oct 14, 2011 5.847 5.990 5.742 5.971 1,148,258 +0.24(+4.15%)
Oct 13, 2011 5.818 5.837 5.628 5.733 1,609,049 -0.12(-2.11%)
Oct 12, 2011 5.771 6.018 5.752 5.856 1,573,717 +0.16(+2.84%)
Oct 11, 2011 5.514 5.752 5.428 5.694 1,401,503 +0.13(+2.40%)
Oct 10, 2011 5.495 5.628 5.409 5.561 1,833,714 +0.20(+3.73%)
Oct 07, 2011 5.456 5.523 5.218 5.361 2,876,266 -0.05(-0.88%)
Oct 06, 2011 4.856 5.471 4.856 5.409 2,898,325 +0.58(+12.03%)
Oct 05, 2011 4.523 4.885 4.523 4.828 2,375,144 +0.35(+7.87%)
Oct 04, 2011 4.180 4.509 3.923 4.476 3,479,665 +0.21(+4.91%)
Oct 03, 2011 4.590 4.761 4.199 4.266 3,059,068 -0.40(-8.57%)
Sep 30, 2011 4.847 4.856 4.666 4.666 2,323,710 -0.33(-6.67%)
Sep 29, 2011 5.095 5.133 4.752 4.999 1,850,793 +0.05(+0.96%)
Sep 28, 2011 5.256 5.313 4.914 4.952 1,503,458 -0.30(-5.80%)
Sep 27, 2011 5.237 5.418 5.190 5.256 1,927,578 +0.20(+3.95%)
Sep 26, 2011 5.018 5.085 4.866 5.056 1,653,188 +0.13(+2.71%)
Sep 23, 2011 4.971 5.152 4.904 4.923 2,218,393 -0.06(-1.15%)
Sep 22, 2011 4.961 5.142 4.904 4.980 2,469,736 -0.15(-2.97%)
Sep 21, 2011 5.361 5.475 5.104 5.133 1,893,740 -0.21(-3.92%)
Sep 20, 2011 5.485 5.685 5.333 5.342 1,918,890 -0.10(-1.92%)
Sep 19, 2011 5.609 5.618 5.409 5.447 2,629,129 -0.33(-5.77%)
Sep 16, 2011 5.675 5.894 5.656 5.780 2,895,567 +0.17(+3.06%)
Sep 15, 2011 5.571 5.666 5.475 5.609 1,608,314 +0.12(+2.26%)
Sep 14, 2011 5.580 5.599 5.323 5.485 1,393,119 +0.06(+1.05%)
Sep 13, 2011 5.390 5.523 5.342 5.428 1,277,278 +0.09(+1.60%)
Sep 12, 2011 5.133 5.361 5.095 5.342 1,593,983 +0.11(+2.19%)
Sep 09, 2011 5.447 5.475 5.180 5.228 1,904,653 -0.29(-5.18%)
Sep 08, 2011 5.571 5.885 5.409 5.514 2,069,746 -0.10(-1.70%)
Sep 07, 2011 5.352 5.704 5.352 5.609 1,655,597 +0.36(+6.90%)
Sep 06, 2011 5.133 5.266 5.066 5.247 1,604,481 -0.11(-2.13%)
Sep 02, 2011 5.495 5.590 5.304 5.361 1,861,316 -0.32(-5.70%)
Sep 01, 2011 5.990 6.123 5.656 5.685 2,097,012 -0.27(-4.48%)
Aug 31, 2011 6.190 6.323 5.828 5.952 2,481,494 -0.17(-2.80%)
Aug 30, 2011 5.628 6.180 5.571 6.123 3,546,367 +0.45(+7.89%)
Aug 29, 2011 5.390 5.675 5.390 5.675 2,393,471 +0.44(+8.36%)
Aug 26, 2011 4.980 5.295 4.902 5.237 1,794,044 +0.20(+3.97%)
Aug 25, 2011 5.380 5.466 4.999 5.037 1,881,760 -0.20(-3.82%)
Aug 24, 2011 4.904 5.266 4.866 5.237 2,248,495 +0.35(+7.21%)
Aug 23, 2011 4.904 4.990 4.676 4.885 3,557,735 +0.04(+0.79%)
Aug 22, 2011 5.342 5.342 4.837 4.847 2,682,020 -0.25(-4.86%)
Aug 19, 2011 5.304 5.333 5.056 5.095 1,705,156 -0.22(-4.12%)
Aug 18, 2011 5.599 5.647 5.256 5.314 3,512,716 -0.53(-9.12%)
Aug 17, 2011 5.904 6.037 5.790 5.847 2,516,376 -0.01(-0.16%)
Aug 16, 2011 6.018 6.047 5.828 5.856 3,321,305 -0.24(-3.91%)
Aug 15, 2011 6.075 6.152 5.913 6.094 2,573,856 +0.09(+1.43%)
Aug 12, 2011 6.075 6.237 5.980 6.009 2,754,338 +0.04(+0.64%)
Aug 11, 2011 5.523 6.094 5.466 5.971 2,961,494 +0.55(+10.19%)
Aug 10, 2011 5.733 5.913 5.304 5.418 3,369,961 -0.48(-8.08%)
Aug 09, 2011 6.342 5.999 5.285 5.894 4,038,980 +0.11(+1.98%)
Aug 08, 2011 6.342 6.361 5.742 5.780 4,883,631 -0.85(-12.79%)
Aug 05, 2011 6.913 7.094 6.199 6.628 4,049,020 -0.05(-0.71%)
Aug 04, 2011 7.351 7.380 6.666 6.675 3,586,675 -0.81(-10.81%)
Aug 03, 2011 7.494 7.713 7.113 7.485 4,382,094 -0.08(-1.01%)
Aug 02, 2011 8.189 8.227 7.532 7.561 3,415,145 -0.70(-8.53%)
Aug 01, 2011 8.504 8.666 8.047 8.266 2,124,530 -0.06(-0.69%)
Jul 29, 2011 8.437 8.542 8.189 8.323 1,727,981 -0.27(-3.10%)
Jul 28, 2011 8.713 8.718 8.370 8.589 2,515,520 -0.01(-0.11%)
Jul 27, 2011 9.161 9.342 8.456 8.599 4,727,705 -0.58(-6.33%)
Jul 26, 2011 8.904 9.189 8.832 9.180 3,024,978 +0.23(+2.55%)
Jul 25, 2011 8.713 9.037 8.618 8.951 1,695,873 +0.06(+0.64%)
Jul 22, 2011 8.884 8.932 8.808 8.894 1,364,616 +0.07(+0.76%)
Jul 21, 2011 8.561 8.856 8.532 8.827 1,750,843 +0.29(+3.34%)
Jul 20, 2011 8.456 8.561 8.332 8.542 863,830 +0.11(+1.36%)
Jul 19, 2011 8.237 8.427 8.237 8.427 1,600,994 +0.33(+4.12%)
Jul 18, 2011 8.408 8.504 8.023 8.094 1,495,982 -0.37(-4.39%)
Jul 15, 2011 8.418 8.485 8.313 8.466 794,377 +0.11(+1.37%)
Jul 14, 2011 8.627 8.685 8.256 8.351 1,699,004 -0.28(-3.20%)
Jul 13, 2011 8.542 8.789 8.542 8.627 1,402,629 +0.17(+2.03%)
Jul 12, 2011 8.504 8.589 8.370 8.456 1,587,328 -0.11(-1.33%)
Jul 11, 2011 8.713 8.951 8.532 8.570 2,061,481 -0.30(-3.33%)
Jul 08, 2011 8.723 8.904 8.523 8.866 2,255,581 +0.05(+0.54%)
Jul 07, 2011 8.570 8.827 8.504 8.818 1,548,511 +0.33(+3.93%)
Jul 06, 2011 8.589 8.623 8.427 8.485 1,040,385 -0.10(-1.22%)
Jul 05, 2011 8.808 8.818 8.494 8.589 1,989,335 -0.24(-2.70%)
Jul 01, 2011 8.304 8.856 8.285 8.827 2,606,891 +0.54(+6.55%)
Jun 30, 2011 8.094 8.456 8.060 8.285 10,233,736 +0.25(+3.08%)
Jun 29, 2011 8.151 8.256 8.013 8.037 2,186,437 -0.04(-0.47%)
Jun 28, 2011 7.904 8.113 7.866 8.075 1,298,610 +0.22(+2.79%)
Jun 27, 2011 7.875 7.980 7.770 7.856 1,110,480 +0.01(+0.12%)
Jun 24, 2011 7.932 7.980 7.780 7.847 2,181,013 -0.09(-1.08%)
Jun 23, 2011 7.685 7.966 7.628 7.932 1,381,690 +0.11(+1.46%)
Jun 22, 2011 7.780 8.066 7.761 7.818 1,554,598 +0.02(+0.24%)
Jun 21, 2011 7.647 7.856 7.585 7.799 1,943,723 +0.26(+3.41%)
Jun 20, 2011 7.647 7.651 7.532 7.542 1,373,323 +0.10(+1.28%)
Jun 17, 2011 7.609 7.637 7.437 7.447 1,861,333 -0.04(-0.51%)
Jun 16, 2011 7.628 7.656 7.380 7.485 2,636,939 +0.03(+0.38%)
Jun 15, 2011 7.447 7.618 7.361 7.456 1,307,884 -0.10(-1.39%)
Jun 14, 2011 7.494 7.675 7.494 7.561 1,191,427 +0.20(+2.72%)
Jun 13, 2011 7.428 7.523 7.199 7.361 1,379,959 -0.05(-0.64%)
Jun 10, 2011 7.494 7.561 7.342 7.409 2,377,970 -0.17(-2.26%)
Jun 09, 2011 7.618 7.666 7.456 7.580 1,611,220 -0.03(-0.38%)
Jun 08, 2011 7.885 8.008 7.589 7.609 2,293,188 -0.32(-4.08%)
Jun 07, 2011 7.999 8.104 7.904 7.932 2,995,558 -0.01(-0.12%)
Jun 06, 2011 8.551 8.570 7.932 7.942 2,970,361 -0.35(-4.25%)
Jun 03, 2011 8.561 8.637 8.294 8.294 2,491,945 -0.37(-4.29%)
May 24, 2011 8.818 8.818 8.646 8.666 1,350,807 -0.07(-0.76%)
May 23, 2011 8.856 8.894 8.718 8.732 1,229,892 -0.27(-2.96%)
May 20, 2011 8.989 9.170 8.904 8.999 1,556,126 -0.05(-0.53%)
May 19, 2011 9.332 9.361 8.913 9.046 2,044,987 -0.21(-2.26%)
May 18, 2011 9.018 9.275 8.980 9.256 1,712,899 +0.26(+2.86%)
May 17, 2011 9.189 9.257 8.923 8.999 2,164,361 -0.26(-2.78%)
May 16, 2011 9.504 9.580 9.189 9.256 1,845,564 -0.37(-3.86%)
May 13, 2011 9.761 9.884 9.608 9.627 1,512,563 -0.14(-1.46%)
May 12, 2011 9.646 9.889 9.599 9.770 1,659,937 +0.03(+0.29%)
May 11, 2011 9.542 9.837 9.523 9.742 2,681,235 +0.18(+1.89%)
May 10, 2011 9.504 9.665 9.494 9.561 1,640,615 +0.07(+0.70%)
May 09, 2011 9.275 9.732 9.199 9.494 3,715,391 +0.31(+3.42%)
May 06, 2011 9.370 9.427 9.123 9.180 1,638,856 -0.05(-0.52%)
May 05, 2011 9.037 9.446 8.951 9.227 3,031,264 +0.05(+0.52%)
May 04, 2011 9.199 9.275 8.837 9.180 3,547,666 +0.10(+1.15%)
May 03, 2011 8.485 9.265 8.408 9.075 7,483,838 +0.58(+6.84%)
May 02, 2011 8.463 8.523 8.427 8.494 3,040,138 -0.02(-0.22%)
Apr 29, 2011 8.466 8.608 8.427 8.513 1,590,526 +0.04(+0.45%)
Apr 28, 2011 8.646 8.646 8.456 8.475 1,615,368 -0.19(-2.20%)
Apr 27, 2011 8.466 8.685 8.437 8.666 1,526,973 +0.20(+2.36%)
Apr 26, 2011 8.551 8.551 8.399 8.466 2,485,259 -0.08(-0.89%)
Apr 25, 2011 8.656 8.694 8.494 8.542 1,005,617 -0.04(-0.44%)
Apr 21, 2011 8.618 8.646 8.475 8.580 1,670,648 +0.10(+1.24%)
Apr 20, 2011 8.551 8.666 8.361 8.475 1,735,612 +0.11(+1.37%)
Apr 19, 2011 8.427 8.456 8.237 8.361 1,385,779 -0.09(-1.01%)
Apr 18, 2011 8.380 8.475 8.323 8.447 2,021,167 -0.11(-1.33%)
Apr 15, 2011 8.551 8.599 8.494 8.561 1,165,147 +0.05(+0.56%)
Apr 14, 2011 8.447 8.580 8.351 8.513 1,535,167 -0.08(-0.89%)
Apr 13, 2011 8.599 8.685 8.523 8.589 1,626,848 +0.14(+1.69%)
Apr 12, 2011 8.570 8.589 8.427 8.447 1,528,810 -0.22(-2.53%)
Apr 11, 2011 8.704 8.788 8.570 8.666 1,402,491 +0.02(+0.22%)
Apr 08, 2011 8.932 8.942 8.589 8.646 2,737,350 -0.12(-1.41%)
Apr 07, 2011 9.085 9.180 8.742 8.770 3,573,222 -0.28(-3.05%)
Apr 06, 2011 9.437 9.475 8.980 9.046 2,275,093 -0.30(-3.16%)
Apr 05, 2011 9.056 9.456 9.027 9.342 2,195,891 +0.24(+2.62%)
Apr 04, 2011 9.180 9.280 9.018 9.104 1,876,984 +0.00(+0.00%)
Apr 01, 2011 9.037 9.142 8.904 9.104 1,971,271 +0.18(+2.03%)
Mar 31, 2011 8.923 8.970 8.808 8.923 982,866 -0.05(-0.53%)
Mar 30, 2011 8.970 8.970 8.970 8.970 1,740,466 +0.27(+3.06%)
Mar 29, 2011 8.723 8.808 8.637 8.704 1,284,303 -0.03(-0.33%)
Mar 28, 2011 9.046 9.180 8.732 8.732 1,385,912 -0.28(-3.07%)
Mar 25, 2011 8.980 9.208 8.827 9.008 2,126,599 +0.12(+1.39%)
Mar 24, 2011 8.666 9.027 8.513 8.885 2,386,096 +0.31(+3.67%)
Mar 23, 2011 8.618 8.666 8.418 8.570 2,745,819 -0.10(-1.10%)
Mar 22, 2011 8.951 9.046 8.666 8.666 1,734,910 -0.22(-2.47%)
Mar 21, 2011 8.780 8.904 8.770 8.885 3,160,039 +0.30(+3.55%)
Mar 18, 2011 8.885 8.913 8.551 8.580 2,585,869 -0.14(-1.64%)
Mar 17, 2011 8.837 8.856 8.685 8.723 1,571,448 +0.10(+1.22%)
Mar 16, 2011 8.856 8.894 8.599 8.618 2,729,834 -0.30(-3.31%)
Mar 15, 2011 8.770 8.999 8.751 8.913 2,443,325 -0.12(-1.37%)
Mar 14, 2011 9.227 9.227 8.885 9.037 2,111,255 -0.31(-3.36%)
Mar 11, 2011 8.923 9.394 8.761 9.351 2,607,832 +0.30(+3.37%)
Mar 10, 2011 9.151 9.361 9.027 9.046 2,622,350 -0.36(-3.85%)
Mar 09, 2011 9.265 9.504 9.208 9.408 1,944,017 +0.06(+0.61%)
Mar 08, 2011 9.227 9.513 9.189 9.351 2,077,159 +0.15(+1.66%)
Mar 07, 2011 9.237 9.484 8.951 9.199 4,738,643 -0.45(-4.64%)
Mar 04, 2011 9.884 9.951 9.446 9.646 2,633,049 -0.24(-2.41%)
Mar 03, 2011 9.751 9.951 9.656 9.884 2,686,414 +0.31(+3.28%)
Mar 02, 2011 9.437 9.703 9.294 9.570 3,305,596 +0.13(+1.41%)
Mar 01, 2011 9.999 10.22 9.418 9.437 5,031,699 -0.74(-7.30%)
Feb 28, 2011 10.32 10.48 10.03 10.18 2,569,895 -0.04(-0.37%)
Feb 25, 2011 10.02 10.23 9.932 10.22 2,292,270 +0.41(+4.17%)
Feb 24, 2011 9.780 10.06 9.656 9.808 3,088,153 -0.07(-0.68%)
Feb 23, 2011 10.44 10.44 9.599 9.875 4,314,569 -0.49(-4.69%)
Feb 22, 2011 10.65 10.80 10.30 10.36 2,643,138 -0.51(-4.73%)
Feb 18, 2011 11.16 11.19 10.86 10.87 1,668,238 -0.25(-2.23%)
Feb 17, 2011 11.06 11.19 11.00 11.12 1,533,053 +0.06(+0.52%)
Feb 16, 2011 11.27 11.31 10.99 11.07 1,780,481 -0.16(-1.44%)
Feb 15, 2011 11.38 11.43 11.19 11.23 1,691,393 -0.20(-1.75%)
Feb 14, 2011 11.59 11.60 11.37 11.43 2,417,066 -0.18(-1.56%)
Feb 11, 2011 11.50 11.77 11.32 11.61 3,857,892 +0.05(+0.41%)
Feb 10, 2011 11.79 11.84 11.26 11.56 5,114,108 -0.27(-2.25%)
Feb 09, 2011 11.78 12.17 11.67 11.83 4,107,525 +0.05(+0.40%)
Feb 08, 2011 11.36 12.03 11.28 11.78 10,203,166 +1.30(+12.35%)
Feb 07, 2011 10.30 10.86 10.27 10.48 3,144,584 +0.28(+2.70%)
Feb 04, 2011 10.59 10.59 10.13 10.21 2,713,184 -0.43(-4.03%)
Feb 03, 2011 10.62 10.95 10.52 10.64 1,649,893 +0.07(+0.63%)
Feb 02, 2011 10.70 10.74 10.51 10.57 959,840 -0.14(-1.33%)
Feb 01, 2011 10.48 10.77 10.46 10.71 1,819,109 +0.39(+3.78%)
Jan 31, 2011 10.36 10.62 10.28 10.32 2,572,044 +0.00(+0.00%)
Jan 28, 2011 10.98 11.06 10.28 10.32 3,460,533 -0.58(-5.33%)
Jan 27, 2011 11.04 11.04 10.67 10.90 1,813,962 -0.03(-0.26%)
Jan 26, 2011 11.00 11.22 10.80 10.93 2,212,173 -0.07(-0.61%)
Jan 25, 2011 11.18 11.24 10.77 11.00 1,897,938 -0.30(-2.70%)
Jan 24, 2011 11.14 11.38 11.04 11.30 1,742,344 +0.14(+1.28%)
Jan 21, 2011 11.22 11.52 11.11 11.16 3,237,800 +0.20(+1.82%)
Jan 20, 2011 11.05 11.10 10.56 10.96 2,984,637 +0.12(+1.14%)
Jan 19, 2011 11.30 11.52 10.77 10.84 3,021,842 -0.53(-4.69%)
Jan 18, 2011 11.30 11.38 11.17 11.37 2,223,981 +0.10(+0.84%)
Jan 14, 2011 10.95 11.39 10.90 11.27 2,980,858 +0.23(+2.07%)
Jan 13, 2011 10.95 11.29 10.95 11.05 2,460,274 +0.07(+0.61%)
Jan 12, 2011 11.23 11.23 10.86 10.98 3,564,433 -0.06(-0.52%)
Jan 11, 2011 11.69 11.71 10.99 11.04 5,186,247 -0.58(-5.00%)
Jan 10, 2011 11.37 11.70 11.17 11.62 2,909,794 +0.27(+2.35%)
Jan 07, 2011 11.17 11.45 11.11 11.35 3,771,699 +0.27(+2.41%)
Jan 06, 2011 11.21 11.30 10.92 11.08 3,892,198 -0.01(-0.09%)
Jan 05, 2011 10.61 11.30 10.53 11.09 7,686,444 +0.89(+8.68%)
Jan 04, 2011 10.36 10.38 9.989 10.21 3,159,142 -0.09(-0.83%)
Jan 03, 2011 10.32 10.47 10.22 10.29 3,350,511 +0.20(+1.98%)
Dec 31, 2010 10.10 10.33 9.980 10.09 2,190,677 +0.04(+0.38%)
Dec 30, 2010 9.808 10.32 9.789 10.06 3,646,373 +0.30(+3.12%)
Dec 29, 2010 9.446 9.818 9.399 9.751 3,115,491 +0.30(+3.12%)
Dec 28, 2010 9.542 9.665 9.399 9.456 1,090,445 -0.05(-0.50%)
Dec 27, 2010 9.342 9.542 9.284 9.504 752,023 +0.14(+1.53%)
Dec 23, 2010 9.437 9.523 9.351 9.361 1,043,818 -0.06(-0.61%)
Dec 22, 2010 9.389 9.537 9.316 9.418 1,802,514 +0.02(+0.20%)
Dec 21, 2010 9.504 9.599 9.256 9.399 2,781,469 -0.02(-0.20%)
Dec 20, 2010 9.104 9.513 9.008 9.418 3,087,898 +0.47(+5.21%)
Dec 17, 2010 9.085 9.085 8.713 8.951 3,455,769 -0.29(-3.09%)
Dec 16, 2010 9.104 9.361 9.104 9.237 1,247,661 +0.19(+2.11%)
Dec 15, 2010 9.256 9.380 8.999 9.046 1,824,566 -0.21(-2.26%)
Dec 14, 2010 9.275 9.380 9.208 9.256 1,378,025 +0.02(+0.21%)
Dec 13, 2010 9.408 9.523 9.208 9.237 1,557,729 -0.08(-0.82%)
Dec 10, 2010 9.408 9.437 9.189 9.313 1,906,354 -0.09(-0.91%)
Dec 09, 2010 9.523 9.646 9.018 9.399 5,833,623 -0.26(-2.66%)
Dec 08, 2010 9.903 9.942 9.427 9.656 2,788,993 -0.19(-1.93%)
Dec 07, 2010 9.570 9.913 9.475 9.846 5,866,473 +0.44(+4.66%)
Dec 06, 2010 9.313 9.513 9.180 9.408 2,570,701 +0.10(+1.13%)
Dec 03, 2010 8.666 9.427 8.637 9.304 4,126,220 +0.54(+6.20%)
Dec 02, 2010 8.742 8.828 8.580 8.761 1,465,212 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.