Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		25.72	25.72	25.72	2,000	-0.14(-0.54%)
Nov 28, 2011	25.86	25.86	25.86	25.86	1,000	+0.39(+1.51%)
Nov 23, 2011		25.48	25.48	25.48	800	-1.99(-7.25%)
Nov 14, 2011		27.47	27.47	27.47	1,900	+0.38(+1.40%)
Nov 10, 2011		27.09	27.09	27.09	4,200	-0.73(-2.61%)
Nov 07, 2011		27.82	27.82	27.82	4,800	-1.38(-4.74%)
Oct 28, 2011		29.20	29.20	29.20	5,300	+1.64(+5.95%)
Oct 24, 2011		27.56	27.56	27.56	4,600	+0.75(+2.82%)
Oct 21, 2011	26.80	26.80	26.80	26.80	500	+2.85(+11.91%)
Oct 06, 2011	23.95	23.95	23.95	23.95	1,800	-0.14(-0.57%)
Oct 05, 2011	24.06	24.09	24.03	24.09	3,600	-0.37(-1.51%)
Sep 30, 2011	24.46	24.46	24.46	24.46	3,100	-0.51(-2.04%)
Sep 29, 2011	25.17	25.19	24.97	24.97	8,300	-1.26(-4.79%)
Sep 27, 2011		26.23	26.23	26.23	4,400	+2.09(+8.66%)
Sep 26, 2011	24.11	24.16	24.09	24.14	7,000	+0.02(+0.06%)
Sep 22, 2011		24.12	24.12	24.12	4,400	-2.14(-8.14%)
Sep 21, 2011	26.75	26.75	26.26	26.26	4,800	-2.13(-7.51%)
Sep 16, 2011		28.39	28.39	28.39	3,700	+0.51(+1.81%)
Sep 15, 2011	27.89	27.89	27.89	27.89	8,300	+0.02(+0.06%)
Sep 09, 2011	27.87	27.87	27.87	27.87	8,600	-0.83(-2.89%)
Sep 07, 2011	28.70	28.70	28.70	28.70	7,600	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.