Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.720 | 6.800 | 6.564 | 6.760 | 71,249 | +0.23(+3.52%) |
Nov 29, 2011 | 6.470 | 6.620 | 6.460 | 6.530 | 71,186 | -0.03(-0.46%) |
Nov 28, 2011 | 6.700 | 6.840 | 6.470 | 6.560 | 41,975 | +0.04(+0.61%) |
Nov 25, 2011 | 6.520 | 6.600 | 6.500 | 6.520 | 14,800 | -0.07(-1.06%) |
Nov 23, 2011 | 6.620 | 6.660 | 6.570 | 6.590 | 43,105 | -0.07(-1.05%) |
Nov 22, 2011 | 6.644 | 6.660 | 6.520 | 6.660 | 98,504 | +0.04(+0.60%) |
Nov 21, 2011 | 6.730 | 6.730 | 6.560 | 6.620 | 120,298 | -0.18(-2.65%) |
Nov 18, 2011 | 6.740 | 6.930 | 6.740 | 6.800 | 41,355 | -0.05(-0.73%) |
Nov 17, 2011 | 6.820 | 6.970 | 6.800 | 6.850 | 52,234 | +0.03(+0.44%) |
Nov 16, 2011 | 6.970 | 7.020 | 6.790 | 6.820 | 58,969 | -0.23(-3.26%) |
Nov 15, 2011 | 7.100 | 7.130 | 7.030 | 7.050 | 58,769 | -0.08(-1.12%) |
Nov 14, 2011 | 7.180 | 7.180 | 7.080 | 7.130 | 36,220 | -0.06(-0.83%) |
Nov 11, 2011 | 7.250 | 7.250 | 7.120 | 7.190 | 64,175 | +0.05(+0.70%) |
Nov 10, 2011 | 6.960 | 7.190 | 6.960 | 7.140 | 197,343 | +0.27(+3.93%) |
Nov 09, 2011 | 6.540 | 7.000 | 6.540 | 6.870 | 128,412 | +0.12(+1.78%) |
Nov 08, 2011 | 6.480 | 6.840 | 6.400 | 6.750 | 157,888 | +0.32(+4.98%) |
Nov 07, 2011 | 6.480 | 6.530 | 6.360 | 6.430 | 233,015 | -0.06(-0.92%) |
Nov 04, 2011 | 6.560 | 6.600 | 6.420 | 6.490 | 131,194 | -0.15(-2.26%) |
Nov 03, 2011 | 6.070 | 6.640 | 6.040 | 6.640 | 853,267 | -0.70(-9.54%) |
Nov 02, 2011 | 7.440 | 7.440 | 7.230 | 7.340 | 165,188 | +0.03(+0.41%) |
Nov 01, 2011 | 7.210 | 7.369 | 7.170 | 7.310 | 78,484 | -0.20(-2.66%) |
Oct 31, 2011 | 7.650 | 7.670 | 7.500 | 7.510 | 85,909 | -0.16(-2.09%) |
Oct 28, 2011 | 7.558 | 7.740 | 7.490 | 7.670 | 83,160 | +0.08(+1.05%) |
Oct 27, 2011 | 7.650 | 7.670 | 7.530 | 7.590 | 109,680 | +0.20(+2.71%) |
Oct 26, 2011 | 7.480 | 7.630 | 7.270 | 7.390 | 92,064 | +0.03(+0.41%) |
Oct 25, 2011 | 7.290 | 7.550 | 7.240 | 7.360 | 52,411 | +0.01(+0.14%) |
Oct 24, 2011 | 7.330 | 7.381 | 7.310 | 7.350 | 17,948 | +0.04(+0.55%) |
Oct 21, 2011 | 7.420 | 7.420 | 7.260 | 7.310 | 27,052 | +0.03(+0.41%) |
Oct 20, 2011 | 7.290 | 7.330 | 7.250 | 7.280 | 21,915 | +0.02(+0.28%) |
Oct 19, 2011 | 7.340 | 7.460 | 7.260 | 7.260 | 22,961 | -0.12(-1.63%) |
Oct 18, 2011 | 7.060 | 7.480 | 6.980 | 7.380 | 66,142 | +0.31(+4.38%) |
Oct 17, 2011 | 7.150 | 7.150 | 6.940 | 7.070 | 231,567 | -0.12(-1.67%) |
Oct 14, 2011 | 7.090 | 7.200 | 7.000 | 7.190 | 40,173 | +0.20(+2.86%) |
Oct 13, 2011 | 6.950 | 7.010 | 6.900 | 6.990 | 22,921 | -0.02(-0.29%) |
Oct 12, 2011 | 7.080 | 7.080 | 6.950 | 7.010 | 50,759 | +0.03(+0.43%) |
Oct 11, 2011 | 7.010 | 7.110 | 6.950 | 6.980 | 127,270 | -0.07(-0.99%) |
Oct 10, 2011 | 7.270 | 7.270 | 6.860 | 7.050 | 42,463 | -0.08(-1.12%) |
Oct 07, 2011 | 7.200 | 7.250 | 7.040 | 7.130 | 46,244 | -0.07(-0.97%) |
Oct 06, 2011 | 7.140 | 7.220 | 7.040 | 7.200 | 43,895 | +0.02(+0.28%) |
Oct 05, 2011 | 6.900 | 7.230 | 6.900 | 7.180 | 29,425 | +0.30(+4.36%) |
Oct 04, 2011 | 6.690 | 6.910 | 6.590 | 6.880 | 142,996 | +0.08(+1.18%) |
Oct 03, 2011 | 6.780 | 7.070 | 6.750 | 6.800 | 102,666 | -0.05(-0.73%) |
Sep 30, 2011 | 6.880 | 6.980 | 6.790 | 6.850 | 80,921 | -0.13(-1.86%) |
Sep 29, 2011 | 7.120 | 7.120 | 6.850 | 6.980 | 36,843 | +0.00(+0.00%) |
Sep 28, 2011 | 7.150 | 7.310 | 6.970 | 6.980 | 64,503 | -0.11(-1.55%) |
Sep 27, 2011 | 7.180 | 7.310 | 7.080 | 7.090 | 106,663 | +0.04(+0.64%) |
Sep 26, 2011 | 7.020 | 7.170 | 6.900 | 7.045 | 42,400 | +0.04(+0.64%) |
Sep 23, 2011 | 6.990 | 7.310 | 6.960 | 7.000 | 102,696 | -0.04(-0.57%) |
Sep 22, 2011 | 7.440 | 7.460 | 7.000 | 7.040 | 275,738 | -0.51(-6.75%) |
Sep 21, 2011 | 7.580 | 7.750 | 7.550 | 7.550 | 96,105 | +0.01(+0.20%) |
Sep 20, 2011 | 7.500 | 7.720 | 7.470 | 7.535 | 91,588 | +0.09(+1.28%) |
Sep 19, 2011 | 7.270 | 7.512 | 7.220 | 7.440 | 70,689 | +0.06(+0.81%) |
Sep 16, 2011 | 7.290 | 7.430 | 7.220 | 7.380 | 69,625 | +0.10(+1.37%) |
Sep 15, 2011 | 7.240 | 7.310 | 7.170 | 7.280 | 22,584 | +0.13(+1.82%) |
Sep 14, 2011 | 7.090 | 7.220 | 6.980 | 7.150 | 48,035 | +0.10(+1.42%) |
Sep 13, 2011 | 6.870 | 7.070 | 6.870 | 7.050 | 35,083 | +0.18(+2.62%) |
Sep 12, 2011 | 6.850 | 6.910 | 6.769 | 6.870 | 42,739 | -0.08(-1.15%) |
Sep 09, 2011 | 6.990 | 7.000 | 6.810 | 6.950 | 69,332 | -0.11(-1.56%) |
Sep 08, 2011 | 7.090 | 7.200 | 7.040 | 7.060 | 45,246 | -0.04(-0.49%) |
Sep 07, 2011 | 7.130 | 7.160 | 7.040 | 7.095 | 49,062 | +0.08(+1.07%) |
Sep 06, 2011 | 6.860 | 7.050 | 6.860 | 7.020 | 62,370 | -0.05(-0.71%) |
Sep 02, 2011 | 7.070 | 7.190 | 7.070 | 7.070 | 34,199 | -0.16(-2.21%) |