Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.640 | 5.250 | 4.500 | 5.250 | 5,499 | +0.59(+12.66%) |
Nov 29, 2011 | 4.900 | 4.920 | 4.290 | 4.660 | 10,100 | -0.23(-4.70%) |
Nov 28, 2011 | 4.800 | 4.960 | 4.610 | 4.890 | 3,730 | +0.08(+1.66%) |
Nov 25, 2011 | 5.000 | 5.000 | 4.810 | 4.810 | 1,100 | -0.22(-4.37%) |
Nov 23, 2011 | 4.462 | 5.110 | 4.462 | 5.030 | 5,046 | +0.54(+12.03%) |
Nov 22, 2011 | 3.990 | 4.840 | 3.990 | 4.490 | 5,254 | +0.23(+5.40%) |
Nov 21, 2011 | 4.280 | 4.280 | 4.260 | 4.260 | 400 | -0.22(-4.91%) |
Nov 18, 2011 | 4.110 | 4.480 | 4.110 | 4.480 | 205 | +0.00(+0.00%) |
Nov 17, 2011 | 4.550 | 4.550 | 4.480 | 4.480 | 500 | +0.01(+0.22%) |
Nov 16, 2011 | 4.480 | 4.490 | 4.470 | 4.470 | 1,400 | +0.00(+0.00%) |
Nov 15, 2011 | 4.410 | 4.470 | 4.280 | 4.470 | 2,550 | -0.01(-0.22%) |
Nov 14, 2011 | 4.500 | 4.520 | 4.330 | 4.480 | 3,900 | -0.29(-6.08%) |
Nov 11, 2011 | 5.170 | 5.170 | 4.770 | 4.770 | 4,249 | -0.46(-8.80%) |
Nov 10, 2011 | 5.450 | 5.450 | 5.230 | 5.230 | 3,000 | +0.45(+9.41%) |
Nov 08, 2011 | 5.000 | 4.780 | 4.780 | 4.780 | 4,800 | -0.09(-1.85%) |
Nov 07, 2011 | 4.730 | 4.870 | 4.730 | 4.870 | 1,281 | +0.17(+3.62%) |
Nov 04, 2011 | 4.600 | 4.730 | 4.500 | 4.700 | 5,173 | +0.15(+3.34%) |
Nov 03, 2011 | 4.500 | 4.548 | 4.150 | 4.548 | 1,177 | +0.13(+2.90%) |
Oct 31, 2011 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | -0.09(-2.00%) |
Oct 28, 2011 | 4.190 | 4.590 | 4.190 | 4.510 | 7,798 | +0.26(+6.12%) |
Oct 27, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 4,600 | +0.00(+0.00%) |
Oct 26, 2011 | 4.180 | 4.330 | 4.150 | 4.250 | 3,775 | +0.07(+1.67%) |
Oct 25, 2011 | 4.050 | 4.290 | 4.050 | 4.180 | 1,163 | +0.13(+3.21%) |
Oct 24, 2011 | 4.170 | 4.170 | 4.050 | 4.050 | 600 | -0.14(-3.34%) |
Oct 21, 2011 | 4.120 | 4.330 | 3.980 | 4.190 | 19,301 | +0.18(+4.49%) |
Oct 18, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.18(-4.30%) |
Oct 17, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | -0.11(-2.56%) |
Oct 13, 2011 | 4.290 | 4.300 | 4.300 | 4.300 | 1,200 | +0.02(+0.47%) |
Oct 11, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 200 | -0.03(-0.70%) |
Oct 07, 2011 | 4.070 | 4.310 | 4.310 | 4.310 | 1,200 | +0.17(+4.11%) |
Oct 06, 2011 | 4.300 | 4.300 | 4.090 | 4.140 | 1,000 | -0.05(-1.19%) |
Oct 05, 2011 | 4.100 | 4.190 | 3.800 | 4.190 | 2,380 | +0.09(+2.20%) |
Oct 04, 2011 | 4.190 | 4.190 | 3.971 | 4.100 | 3,302 | -0.09(-2.15%) |
Oct 03, 2011 | 4.110 | 4.190 | 4.020 | 4.190 | 500 | -0.01(-0.24%) |
Sep 30, 2011 | 4.190 | 4.320 | 4.100 | 4.200 | 6,500 | -0.01(-0.24%) |
Sep 28, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.03(+0.72%) |
Sep 26, 2011 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.02(+0.48%) |
Sep 23, 2011 | 3.950 | 4.190 | 3.950 | 4.160 | 2,102 | +0.01(+0.24%) |
Sep 22, 2011 | 3.970 | 4.290 | 3.970 | 4.150 | 1,115 | +0.00(+0.00%) |
Sep 21, 2011 | 4.220 | 4.220 | 4.150 | 4.150 | 300 | -0.07(-1.66%) |
Sep 16, 2011 | 4.240 | 4.220 | 4.220 | 4.220 | 500 | +0.01(+0.18%) |
Sep 15, 2011 | 4.213 | 4.213 | 4.213 | 4.213 | 1,000 | +0.10(+2.49%) |
Sep 12, 2011 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.28(-6.38%) |
Sep 09, 2011 | 4.360 | 4.390 | 4.190 | 4.390 | 3,295 | +0.11(+2.57%) |
Sep 08, 2011 | 4.340 | 4.380 | 4.280 | 4.280 | 1,400 | +0.27(+6.73%) |
Sep 07, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 200 | +0.06(+1.52%) |
Sep 06, 2011 | 4.210 | 4.210 | 3.950 | 3.950 | 2,300 | -0.24(-5.73%) |
Sep 02, 2011 | 4.270 | 4.270 | 4.190 | 4.190 | 1,200 | +0.06(+1.43%) |