Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
25.04
25.36
24.83
25.33
111,419
+0.29(+1.15%)
Dec 29, 2011
24.64
25.14
24.55
25.04
131,181
+0.55(+2.25%)
Dec 28, 2011
24.64
24.82
24.39
24.49
64,104
-0.07(-0.29%)
Dec 27, 2011
24.27
24.64
23.04
24.56
29,443
+0.27(+1.11%)
Dec 23, 2011
24.25
24.29
23.98
24.29
41,137
-0.25(-1.00%)
Dec 21, 2011
24.59
24.59
23.83
24.54
93,350
-0.03(-0.13%)
Dec 20, 2011
24.09
24.60
24.04
24.57
120,033
+0.87(+3.67%)
Dec 19, 2011
24.23
24.29
23.66
23.70
137,910
-0.52(-2.14%)
Dec 16, 2011
24.27
24.32
24.05
24.22
319,194
-0.00(-0.02%)
Dec 15, 2011
24.44
24.55
24.10
24.22
126,973
-0.07(-0.27%)
Dec 14, 2011
24.16
24.58
24.02
24.29
171,502
-0.09(-0.35%)
Dec 13, 2011
24.74
24.89
24.18
24.38
126,026
-0.28(-1.14%)
Dec 12, 2011
24.45
24.70
24.36
24.66
95,202
-0.09(-0.36%)
Dec 09, 2011
24.05
24.95
24.05
24.75
92,085
+0.77(+3.19%)
Dec 08, 2011
24.59
24.59
23.93
23.98
100,785
-0.80(-3.25%)
Dec 07, 2011
24.84
25.19
24.44
24.79
91,616
-0.28(-1.11%)
Dec 06, 2011
25.32
25.34
24.98
25.06
121,393
-0.25(-1.00%)
Dec 05, 2011
24.89
25.34
24.60
25.32
169,366
+0.72(+2.92%)
Dec 02, 2011
24.49
24.71
24.45
24.60
81,156
+0.39(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.