Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
70.98
72.25
70.83
71.50
1,051,496
+0.52(+0.73%)
Dec 29, 2011
69.97
71.29
69.00
70.98
1,235,547
+0.06(+0.08%)
Dec 28, 2011
71.50
71.78
70.62
70.92
697,679
-0.63(-0.88%)
Dec 27, 2011
69.24
72.18
69.01
71.55
1,490,999
+2.47(+3.58%)
Dec 23, 2011
67.49
69.25
67.25
69.08
880,280
+1.54(+2.28%)
Dec 21, 2011
68.93
69.95
66.62
67.54
1,322,822
-1.45(-2.10%)
Dec 20, 2011
68.16
69.13
67.88
68.99
1,047,596
+1.75(+2.60%)
Dec 19, 2011
66.84
68.17
66.51
67.24
1,327,952
+0.87(+1.31%)
Dec 16, 2011
64.17
66.48
63.84
66.37
1,862,801
+2.70(+4.24%)
Dec 15, 2011
63.25
63.96
62.55
63.67
834,759
+0.64(+1.02%)
Dec 14, 2011
63.44
64.16
62.50
63.03
854,040
-0.79(-1.24%)
Dec 13, 2011
65.13
65.92
63.34
63.82
1,333,824
-1.29(-1.98%)
Dec 12, 2011
65.10
65.28
64.61
65.11
840,256
+0.05(+0.08%)
Dec 09, 2011
64.54
65.34
63.91
65.06
1,212,050
+0.88(+1.37%)
Dec 08, 2011
64.32
65.09
63.81
64.18
837,304
-0.27(-0.42%)
Dec 07, 2011
64.99
64.99
63.60
64.45
1,353,877
-0.60(-0.92%)
Dec 06, 2011
65.28
66.05
64.95
65.05
977,629
-0.05(-0.08%)
Dec 05, 2011
68.10
68.34
64.74
65.10
1,641,447
-1.88(-2.81%)
Dec 02, 2011
69.35
69.72
66.65
66.98
1,216,659
-2.28(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.