Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
96.94
96.94
94.65
96.28
704,191
+1.36(+1.43%)
Feb 25, 2011
92.77
95.03
92.60
94.92
483,209
+2.75(+2.98%)
Feb 24, 2011
92.09
92.65
91.00
92.17
996,409
-0.18(-0.19%)
Feb 23, 2011
93.76
94.22
92.07
92.35
841,807
-1.08(-1.16%)
Feb 22, 2011
95.00
95.50
93.00
93.43
902,234
-1.21(-1.28%)
Feb 18, 2011
94.35
94.66
93.55
94.64
673,449
+1.27(+1.36%)
Feb 17, 2011
92.45
93.45
91.73
93.37
885,565
+0.96(+1.04%)
Feb 16, 2011
90.43
92.81
90.25
92.41
604,097
+2.33(+2.59%)
Feb 15, 2011
89.86
90.22
89.28
90.08
328,449
+0.15(+0.17%)
Feb 14, 2011
89.08
90.05
89.08
89.93
513,700
-0.12(-0.13%)
Feb 11, 2011
88.72
90.18
88.08
90.05
714,095
+0.11(+0.12%)
Feb 10, 2011
84.50
90.28
84.08
89.94
1,649,087
+3.82(+4.44%)
Feb 09, 2011
86.31
86.50
84.83
86.12
813,307
-0.28(-0.32%)
Feb 08, 2011
84.29
86.66
83.46
86.40
762,208
+2.11(+2.50%)
Feb 07, 2011
85.00
85.51
84.00
84.29
510,528
-0.69(-0.81%)
Feb 04, 2011
84.18
85.25
83.29
84.98
373,656
+1.29(+1.54%)
Feb 03, 2011
85.28
85.53
83.34
83.69
641,498
-1.62(-1.90%)
Feb 02, 2011
85.05
85.96
84.51
85.31
798,637
-0.34(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.