Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.811 | 2.811 | 2.757 | 2.796 | 133,221 | +0.02(+0.56%) |
Feb 25, 2011 | 2.796 | 2.803 | 2.772 | 2.780 | 153,454 | -0.02(-0.55%) |
Feb 24, 2011 | 2.772 | 2.803 | 2.749 | 2.796 | 161,054 | +0.02(+0.56%) |
Feb 23, 2011 | 2.749 | 2.819 | 2.718 | 2.780 | 194,838 | +0.02(+0.56%) |
Feb 22, 2011 | 2.788 | 2.811 | 2.749 | 2.765 | 87,950 | -0.04(-1.38%) |
Feb 18, 2011 | 2.780 | 2.803 | 2.757 | 2.803 | 166,977 | +0.02(+0.56%) |
Feb 17, 2011 | 2.788 | 2.788 | 2.710 | 2.788 | 40,442 | +0.01(+0.28%) |
Feb 16, 2011 | 2.819 | 2.842 | 2.718 | 2.780 | 35,443 | -0.04(-1.37%) |
Feb 15, 2011 | 2.881 | 2.912 | 2.803 | 2.819 | 30,219 | -0.06(-2.15%) |
Feb 14, 2011 | 2.904 | 2.958 | 2.873 | 2.881 | 52,040 | -0.04(-1.33%) |
Feb 11, 2011 | 2.873 | 2.919 | 2.865 | 2.919 | 32,285 | +0.03(+1.07%) |
Feb 10, 2011 | 2.865 | 2.888 | 2.865 | 2.888 | 31,472 | +0.02(+0.54%) |
Feb 09, 2011 | 2.865 | 2.904 | 2.834 | 2.873 | 20,678 | -0.02(-0.54%) |
Feb 08, 2011 | 2.850 | 2.896 | 2.826 | 2.888 | 35,708 | +0.02(+0.81%) |
Feb 07, 2011 | 2.857 | 2.927 | 2.834 | 2.865 | 63,909 | -0.02(-0.54%) |
Feb 04, 2011 | 2.865 | 2.896 | 2.850 | 2.881 | 52,182 | +0.01(+0.27%) |
Feb 03, 2011 | 2.850 | 2.935 | 2.796 | 2.873 | 24,342 | +0.02(+0.68%) |
Feb 02, 2011 | 2.904 | 2.943 | 2.850 | 2.854 | 15,833 | -0.07(-2.25%) |
Feb 01, 2011 | 2.710 | 2.943 | 2.710 | 2.919 | 73,962 | +0.22(+8.02%) |
Jan 31, 2011 | 2.718 | 2.749 | 2.633 | 2.703 | 50,616 | -0.01(-0.29%) |
Jan 28, 2011 | 2.757 | 2.765 | 2.710 | 2.710 | 71,350 | -0.05(-1.96%) |
Jan 27, 2011 | 2.734 | 2.803 | 2.695 | 2.765 | 88,499 | +0.03(+1.13%) |
Jan 26, 2011 | 2.703 | 2.734 | 2.610 | 2.734 | 70,554 | +0.05(+1.73%) |
Jan 25, 2011 | 2.695 | 2.703 | 2.664 | 2.687 | 93,866 | -0.01(-0.29%) |
Jan 24, 2011 | 2.796 | 2.834 | 2.687 | 2.695 | 86,067 | -0.11(-3.87%) |
Jan 21, 2011 | 2.834 | 2.873 | 2.718 | 2.803 | 84,538 | -0.02(-0.82%) |
Jan 20, 2011 | 2.734 | 2.842 | 2.718 | 2.826 | 84,307 | +0.08(+2.82%) |
Jan 19, 2011 | 2.803 | 2.819 | 2.724 | 2.749 | 166,863 | -0.06(-2.20%) |
Jan 18, 2011 | 2.865 | 2.865 | 2.780 | 2.811 | 111,787 | -0.07(-2.42%) |
Jan 14, 2011 | 2.912 | 2.912 | 2.842 | 2.881 | 60,222 | -0.02(-0.80%) |
Jan 13, 2011 | 2.904 | 2.958 | 2.896 | 2.904 | 47,533 | -0.08(-2.60%) |
Jan 12, 2011 | 3.028 | 3.059 | 2.904 | 2.981 | 26,041 | -0.02(-0.52%) |
Jan 11, 2011 | 3.020 | 3.051 | 2.974 | 2.997 | 52,509 | -0.02(-0.77%) |
Jan 10, 2011 | 3.067 | 3.067 | 3.012 | 3.020 | 58,687 | -0.07(-2.26%) |
Jan 07, 2011 | 3.043 | 3.098 | 3.043 | 3.090 | 61,030 | +0.05(+1.79%) |
Jan 06, 2011 | 2.989 | 3.051 | 2.958 | 3.036 | 41,275 | +0.03(+1.03%) |
Jan 05, 2011 | 2.796 | 3.012 | 2.772 | 3.005 | 66,897 | +0.22(+7.78%) |
Jan 04, 2011 | 2.850 | 2.850 | 2.788 | 2.788 | 87,127 | -0.05(-1.64%) |
Jan 03, 2011 | 2.710 | 2.873 | 2.685 | 2.834 | 108,852 | +0.12(+4.27%) |
Dec 31, 2010 | 2.710 | 2.741 | 2.695 | 2.718 | 36,620 | -0.01(-0.28%) |
Dec 30, 2010 | 2.710 | 2.749 | 2.656 | 2.726 | 61,589 | +0.02(+0.86%) |
Dec 29, 2010 | 2.726 | 2.726 | 2.648 | 2.703 | 71,796 | -0.01(-0.29%) |
Dec 28, 2010 | 2.633 | 2.733 | 2.633 | 2.710 | 51,603 | +0.03(+1.16%) |
Dec 27, 2010 | 2.672 | 2.718 | 2.664 | 2.679 | 58,515 | -0.05(-1.70%) |
Dec 23, 2010 | 2.734 | 2.765 | 2.641 | 2.726 | 52,711 | -0.01(-0.28%) |
Dec 22, 2010 | 2.757 | 2.834 | 2.726 | 2.734 | 68,289 | -0.02(-0.56%) |
Dec 21, 2010 | 2.741 | 2.749 | 2.633 | 2.749 | 124,444 | +0.02(+0.85%) |
Dec 20, 2010 | 2.726 | 2.749 | 2.710 | 2.726 | 80,101 | -0.02(-0.85%) |
Dec 17, 2010 | 2.710 | 2.749 | 2.648 | 2.749 | 359,650 | +0.04(+1.43%) |
Dec 16, 2010 | 2.679 | 2.726 | 2.656 | 2.710 | 81,081 | +0.01(+0.29%) |
Dec 15, 2010 | 2.726 | 2.734 | 2.695 | 2.703 | 42,413 | -0.02(-0.57%) |
Dec 14, 2010 | 2.726 | 2.749 | 2.695 | 2.718 | 92,705 | +0.01(+0.29%) |
Dec 13, 2010 | 2.741 | 2.741 | 2.679 | 2.710 | 68,172 | -0.03(-1.13%) |
Dec 10, 2010 | 2.726 | 2.749 | 2.679 | 2.741 | 115,923 | +0.02(+0.57%) |
Dec 09, 2010 | 2.703 | 2.734 | 2.633 | 2.726 | 92,230 | +0.04(+1.44%) |
Dec 08, 2010 | 2.718 | 2.765 | 2.672 | 2.687 | 88,097 | -0.04(-1.42%) |
Dec 07, 2010 | 2.749 | 2.765 | 2.687 | 2.726 | 155,866 | -0.02(-0.57%) |
Dec 06, 2010 | 2.741 | 2.749 | 2.703 | 2.741 | 45,281 | -0.02(-0.56%) |
Dec 03, 2010 | 2.741 | 2.765 | 2.726 | 2.757 | 48,735 | -0.01(-0.28%) |
Dec 02, 2010 | 2.718 | 2.765 | 2.679 | 2.765 | 74,573 | +0.04(+1.42%) |
Dec 01, 2010 | 2.765 | 2.788 | 2.695 | 2.726 | 200,706 | +0.00(+0.00%) |
Nov 30, 2010 | 2.765 | 2.788 | 2.695 | 2.726 | 56,305 | -0.06(-2.22%) |
Nov 29, 2010 | 2.687 | 2.788 | 2.648 | 2.788 | 79,507 | +0.08(+2.86%) |
Nov 26, 2010 | 2.703 | 2.710 | 2.687 | 2.710 | 7,316 | -0.02(-0.57%) |
Nov 24, 2010 | 2.749 | 2.726 | 2.726 | 2.726 | 86,737 | +0.02(+0.57%) |
Nov 23, 2010 | 2.734 | 2.734 | 2.679 | 2.710 | 67,230 | -0.05(-1.69%) |
Nov 22, 2010 | 2.788 | 2.811 | 2.710 | 2.757 | 120,284 | -0.05(-1.66%) |
Nov 19, 2010 | 2.873 | 2.873 | 2.788 | 2.803 | 155,928 | -0.06(-2.16%) |
Nov 18, 2010 | 2.826 | 2.888 | 2.796 | 2.865 | 94,919 | +0.05(+1.93%) |
Nov 17, 2010 | 2.765 | 2.850 | 2.765 | 2.811 | 91,044 | +0.05(+1.68%) |
Nov 16, 2010 | 2.765 | 2.796 | 2.726 | 2.765 | 236,339 | -0.03(-1.11%) |
Nov 15, 2010 | 2.788 | 2.811 | 2.726 | 2.796 | 74,272 | +0.04(+1.40%) |
Nov 12, 2010 | 2.796 | 2.834 | 2.741 | 2.757 | 278,129 | -0.07(-2.47%) |
Nov 11, 2010 | 2.927 | 2.927 | 2.826 | 2.826 | 124,597 | -0.12(-4.20%) |
Nov 10, 2010 | 2.788 | 3.005 | 2.594 | 2.950 | 669,628 | -0.14(-4.51%) |
Nov 09, 2010 | 3.159 | 3.190 | 3.028 | 3.090 | 60,396 | -0.07(-2.21%) |
Nov 08, 2010 | 3.175 | 3.190 | 3.121 | 3.159 | 22,327 | -0.04(-1.21%) |
Nov 05, 2010 | 3.105 | 3.214 | 3.067 | 3.198 | 67,221 | +0.11(+3.51%) |
Nov 04, 2010 | 3.183 | 3.183 | 3.067 | 3.090 | 169,695 | -0.04(-1.24%) |
Nov 03, 2010 | 3.144 | 3.175 | 3.105 | 3.128 | 82,568 | -0.02(-0.74%) |
Nov 02, 2010 | 3.059 | 3.152 | 3.059 | 3.152 | 133,792 | +0.14(+4.63%) |
Nov 01, 2010 | 3.020 | 3.028 | 2.958 | 3.012 | 84,240 | -0.01(-0.26%) |
Oct 29, 2010 | 2.989 | 3.067 | 2.989 | 3.020 | 136,014 | +0.02(+0.78%) |
Oct 28, 2010 | 3.098 | 3.098 | 2.997 | 2.997 | 202,058 | -0.08(-2.52%) |
Oct 27, 2010 | 3.105 | 3.128 | 3.028 | 3.074 | 48,482 | +0.02(+0.51%) |
Oct 25, 2010 | 3.074 | 3.089 | 3.020 | 3.059 | 131,495 | +0.00(+0.00%) |
Oct 22, 2010 | 3.059 | 3.074 | 3.036 | 3.059 | 37,386 | +0.00(+0.00%) |
Oct 21, 2010 | 3.128 | 3.159 | 3.012 | 3.059 | 217,720 | -0.05(-1.50%) |
Oct 20, 2010 | 3.082 | 3.152 | 3.067 | 3.105 | 76,882 | +0.05(+1.52%) |
Oct 19, 2010 | 3.043 | 3.128 | 2.971 | 3.059 | 170,299 | -0.05(-1.50%) |
Oct 18, 2010 | 3.136 | 3.183 | 3.074 | 3.105 | 227,934 | -0.02(-0.50%) |
Oct 15, 2010 | 3.252 | 3.268 | 3.074 | 3.121 | 224,302 | -0.09(-2.66%) |
Oct 14, 2010 | 3.206 | 3.276 | 3.159 | 3.206 | 60,417 | -0.02(-0.48%) |
Oct 13, 2010 | 3.190 | 3.291 | 3.128 | 3.221 | 122,033 | +0.04(+1.22%) |
Oct 12, 2010 | 3.190 | 3.206 | 3.152 | 3.183 | 88,569 | -0.03(-0.96%) |
Oct 11, 2010 | 3.237 | 3.268 | 3.159 | 3.214 | 44,267 | -0.04(-1.19%) |
Oct 08, 2010 | 3.229 | 3.276 | 3.159 | 3.252 | 78,754 | +0.02(+0.48%) |
Oct 07, 2010 | 3.276 | 3.283 | 3.154 | 3.237 | 138,947 | -0.02(-0.48%) |
Oct 06, 2010 | 3.214 | 3.330 | 3.167 | 3.252 | 238,778 | +0.01(+0.24%) |
Oct 05, 2010 | 3.136 | 3.307 | 3.119 | 3.245 | 290,645 | +0.13(+4.23%) |
Oct 04, 2010 | 3.159 | 3.159 | 3.005 | 3.113 | 128,648 | -0.07(-2.19%) |
Oct 01, 2010 | 3.237 | 3.237 | 3.113 | 3.183 | 130,538 | -0.02(-0.48%) |
Sep 30, 2010 | 3.291 | 3.345 | 3.163 | 3.198 | 374,995 | -0.07(-2.13%) |
Sep 29, 2010 | 3.121 | 3.353 | 3.121 | 3.268 | 396,296 | +0.13(+4.20%) |
Sep 28, 2010 | 3.121 | 3.167 | 3.074 | 3.136 | 69,602 | +0.03(+1.00%) |
Sep 27, 2010 | 3.121 | 3.159 | 3.098 | 3.105 | 42,702 | -0.02(-0.74%) |
Sep 24, 2010 | 3.036 | 3.159 | 3.019 | 3.128 | 88,789 | +0.13(+4.39%) |
Sep 23, 2010 | 3.082 | 3.105 | 2.981 | 2.997 | 100,419 | -0.12(-3.73%) |
Sep 22, 2010 | 3.074 | 3.198 | 3.067 | 3.113 | 70,486 | +0.02(+0.50%) |
Sep 21, 2010 | 3.128 | 3.128 | 3.035 | 3.098 | 89,418 | -0.01(-0.25%) |
Sep 20, 2010 | 3.098 | 3.252 | 3.005 | 3.105 | 270,438 | +0.00(+0.13%) |
Sep 17, 2010 | 3.105 | 3.128 | 3.020 | 3.101 | 249,128 | -0.03(-1.11%) |
Sep 15, 2010 | 3.082 | 3.167 | 3.067 | 3.136 | 68,524 | +0.05(+1.76%) |
Sep 14, 2010 | 3.152 | 3.167 | 3.059 | 3.082 | 220,710 | -0.09(-2.93%) |
Sep 13, 2010 | 3.299 | 3.299 | 3.144 | 3.175 | 391,105 | -0.09(-2.84%) |
Sep 10, 2010 | 3.291 | 3.477 | 3.190 | 3.268 | 709,905 | +0.01(+0.24%) |
Sep 09, 2010 | 3.175 | 3.291 | 3.128 | 3.260 | 413,861 | +0.13(+4.21%) |
Sep 08, 2010 | 3.074 | 3.136 | 2.974 | 3.128 | 83,070 | +0.05(+1.76%) |
Sep 07, 2010 | 3.190 | 3.268 | 3.059 | 3.074 | 87,049 | -0.11(-3.41%) |
Sep 03, 2010 | 3.190 | 3.214 | 3.152 | 3.183 | 113,352 | +0.04(+1.23%) |
Sep 02, 2010 | 3.144 | 3.175 | 3.036 | 3.144 | 54,583 | +0.00(+0.00%) |
Sep 01, 2010 | 3.121 | 3.206 | 3.059 | 3.144 | 151,986 | +0.08(+2.53%) |
Aug 31, 2010 | 3.005 | 3.152 | 2.896 | 3.067 | 157,014 | +0.05(+1.80%) |
Aug 30, 2010 | 3.113 | 3.291 | 3.005 | 3.012 | 138,702 | -0.12(-3.95%) |
Aug 27, 2010 | 3.012 | 3.152 | 2.966 | 3.136 | 113,835 | +0.15(+5.19%) |
Aug 26, 2010 | 3.059 | 3.090 | 2.958 | 2.981 | 101,450 | -0.05(-1.79%) |
Aug 25, 2010 | 2.850 | 3.090 | 2.796 | 3.036 | 205,042 | +0.16(+5.66%) |
Aug 24, 2010 | 2.757 | 2.943 | 2.734 | 2.873 | 86,744 | +0.07(+2.49%) |
Aug 23, 2010 | 2.842 | 2.865 | 2.710 | 2.803 | 170,322 | -0.02(-0.82%) |
Aug 20, 2010 | 2.826 | 2.943 | 2.718 | 2.826 | 122,290 | -0.02(-0.82%) |
Aug 19, 2010 | 3.245 | 3.245 | 2.834 | 2.850 | 228,336 | -0.35(-10.90%) |
Aug 18, 2010 | 3.059 | 3.407 | 3.020 | 3.198 | 569,897 | +0.15(+4.82%) |
Aug 17, 2010 | 2.896 | 3.074 | 2.885 | 3.051 | 175,277 | +0.16(+5.63%) |
Aug 16, 2010 | 2.726 | 2.888 | 2.648 | 2.888 | 139,126 | +0.14(+5.07%) |
Aug 13, 2010 | 2.780 | 2.826 | 2.718 | 2.749 | 371,474 | -0.05(-1.93%) |
Aug 12, 2010 | 2.517 | 2.819 | 2.517 | 2.803 | 413,089 | +0.22(+8.38%) |
Aug 11, 2010 | 2.463 | 2.625 | 2.463 | 2.586 | 221,472 | +0.20(+8.44%) |
Aug 10, 2010 | 2.401 | 2.408 | 2.346 | 2.385 | 59,876 | -0.06(-2.53%) |
Aug 09, 2010 | 2.470 | 2.470 | 2.416 | 2.447 | 40,691 | +0.00(+0.00%) |
Aug 06, 2010 | 2.432 | 2.455 | 2.385 | 2.447 | 21,365 | -0.03(-1.25%) |
Aug 05, 2010 | 2.509 | 2.528 | 2.432 | 2.478 | 69,879 | -0.06(-2.44%) |
Aug 04, 2010 | 2.478 | 2.548 | 2.463 | 2.540 | 48,955 | +0.07(+2.82%) |
Aug 03, 2010 | 2.470 | 2.509 | 2.426 | 2.470 | 47,848 | -0.02(-0.62%) |
Aug 02, 2010 | 2.478 | 2.509 | 2.401 | 2.486 | 68,913 | +0.05(+2.23%) |
Jul 30, 2010 | 2.362 | 2.470 | 2.339 | 2.432 | 41,664 | +0.02(+0.96%) |
Jul 29, 2010 | 2.416 | 2.432 | 2.339 | 2.408 | 68,193 | +0.02(+0.65%) |
Jul 28, 2010 | 2.377 | 2.416 | 2.362 | 2.393 | 83,339 | +0.00(+0.00%) |
Jul 27, 2010 | 2.424 | 2.524 | 2.393 | 2.393 | 153,511 | -0.02(-0.64%) |
Jul 26, 2010 | 2.346 | 2.424 | 2.292 | 2.408 | 316,187 | +0.08(+3.32%) |
Jul 23, 2010 | 2.207 | 2.331 | 2.207 | 2.331 | 226,505 | +0.10(+4.51%) |
Jul 22, 2010 | 2.207 | 2.246 | 2.161 | 2.230 | 211,601 | +0.07(+3.23%) |
Jul 21, 2010 | 2.222 | 2.222 | 2.091 | 2.161 | 586,876 | -0.05(-2.11%) |
Jul 20, 2010 | 2.161 | 2.230 | 2.161 | 2.207 | 159,110 | +0.02(+1.06%) |
Jul 19, 2010 | 2.215 | 2.253 | 2.099 | 2.184 | 124,271 | -0.04(-1.74%) |
Jul 16, 2010 | 2.176 | 2.230 | 2.176 | 2.222 | 194,137 | -0.01(-0.35%) |
Jul 15, 2010 | 2.284 | 2.292 | 2.222 | 2.230 | 206,734 | -0.05(-2.37%) |
Jul 14, 2010 | 2.284 | 2.323 | 2.277 | 2.284 | 269,551 | -0.02(-0.67%) |
Jul 13, 2010 | 2.269 | 2.308 | 2.246 | 2.300 | 223,057 | +0.07(+3.13%) |
Jul 12, 2010 | 2.238 | 2.308 | 2.215 | 2.230 | 105,177 | -0.02(-1.03%) |
Jul 09, 2010 | 2.238 | 2.269 | 2.222 | 2.253 | 284,028 | +0.01(+0.34%) |
Jul 08, 2010 | 2.277 | 2.277 | 2.230 | 2.246 | 169,570 | +0.00(+0.00%) |
Jul 07, 2010 | 2.253 | 2.261 | 2.215 | 2.246 | 339,084 | +0.01(+0.35%) |
Jul 06, 2010 | 2.207 | 2.292 | 2.207 | 2.238 | 165,934 | +0.03(+1.40%) |
Jul 02, 2010 | 2.238 | 2.253 | 2.199 | 2.207 | 103,587 | -0.02(-0.70%) |
Jul 01, 2010 | 2.207 | 2.269 | 2.184 | 2.222 | 99,296 | +0.05(+2.14%) |
Jun 30, 2010 | 2.184 | 2.199 | 2.161 | 2.176 | 139,187 | +0.00(+0.00%) |
Jun 29, 2010 | 2.207 | 2.277 | 2.168 | 2.176 | 355,447 | -0.01(-0.35%) |
Jun 25, 2010 | 2.222 | 2.261 | 2.153 | 2.184 | 2,729,506 | -0.02(-1.05%) |
Jun 24, 2010 | 2.222 | 2.354 | 2.207 | 2.207 | 222,476 | -0.05(-2.06%) |
Jun 23, 2010 | 2.269 | 2.315 | 2.199 | 2.253 | 152,992 | -0.02(-1.02%) |
Jun 22, 2010 | 2.370 | 2.401 | 2.253 | 2.277 | 210,908 | -0.06(-2.65%) |
Jun 21, 2010 | 2.393 | 2.401 | 2.331 | 2.339 | 192,448 | -0.01(-0.33%) |
Jun 18, 2010 | 2.401 | 2.478 | 2.331 | 2.346 | 264,761 | -0.05(-1.94%) |
Jun 17, 2010 | 2.408 | 2.416 | 2.300 | 2.393 | 175,575 | -0.02(-0.64%) |
Jun 16, 2010 | 2.463 | 2.486 | 2.385 | 2.408 | 126,187 | -0.05(-1.89%) |
Jun 15, 2010 | 2.377 | 2.455 | 2.292 | 2.455 | 125,339 | +0.09(+3.59%) |
Jun 14, 2010 | 2.408 | 2.439 | 2.331 | 2.370 | 118,064 | -0.02(-0.97%) |
Jun 11, 2010 | 2.331 | 2.401 | 2.308 | 2.393 | 65,564 | +0.02(+0.65%) |
Jun 10, 2010 | 2.331 | 2.377 | 2.253 | 2.377 | 116,204 | +0.10(+4.42%) |
Jun 09, 2010 | 2.370 | 2.393 | 2.207 | 2.277 | 107,328 | -0.05(-2.33%) |
Jun 08, 2010 | 2.377 | 2.401 | 2.269 | 2.331 | 125,727 | -0.03(-1.31%) |
Jun 07, 2010 | 2.563 | 2.571 | 2.362 | 2.362 | 152,748 | -0.20(-7.92%) |
Jun 04, 2010 | 2.571 | 2.571 | 2.540 | 2.565 | 261,934 | -0.10(-3.71%) |
Jun 03, 2010 | 2.594 | 2.710 | 2.571 | 2.664 | 176,777 | +0.04(+1.47%) |
Jun 02, 2010 | 2.602 | 2.625 | 2.524 | 2.625 | 113,457 | +0.03(+1.19%) |
Jun 01, 2010 | 2.586 | 2.633 | 2.555 | 2.594 | 117,775 | -0.02(-0.89%) |
May 28, 2010 | 2.625 | 2.641 | 2.548 | 2.617 | 260,820 | -0.01(-0.30%) |
May 27, 2010 | 2.594 | 2.633 | 2.517 | 2.625 | 111,794 | +0.11(+4.31%) |
May 26, 2010 | 2.524 | 2.617 | 2.501 | 2.517 | 161,808 | +0.01(+0.31%) |
May 25, 2010 | 2.470 | 2.517 | 2.432 | 2.509 | 188,168 | -0.05(-1.82%) |
May 24, 2010 | 2.517 | 2.594 | 2.517 | 2.555 | 85,072 | +0.05(+1.85%) |
May 21, 2010 | 2.540 | 2.594 | 2.486 | 2.509 | 252,220 | -0.09(-3.57%) |
May 20, 2010 | 2.555 | 2.757 | 2.548 | 2.602 | 177,520 | -0.21(-7.44%) |
May 19, 2010 | 2.857 | 2.873 | 2.710 | 2.811 | 107,739 | -0.07(-2.42%) |
May 18, 2010 | 2.788 | 2.935 | 2.679 | 2.881 | 260,311 | +0.12(+4.49%) |
May 17, 2010 | 2.617 | 2.765 | 2.494 | 2.757 | 332,471 | +0.17(+6.59%) |
May 14, 2010 | 2.586 | 2.586 | 2.509 | 2.586 | 146,946 | -0.03(-1.18%) |
May 13, 2010 | 2.571 | 2.617 | 2.470 | 2.617 | 246,777 | +0.00(+0.00%) |
May 12, 2010 | 2.424 | 2.617 | 2.424 | 2.617 | 672,505 | +0.44(+20.28%) |
May 11, 2010 | 2.060 | 2.184 | 2.052 | 2.176 | 205,835 | +0.04(+1.81%) |
May 10, 2010 | 2.091 | 2.215 | 2.091 | 2.137 | 176,608 | +0.02(+1.10%) |
May 07, 2010 | 2.106 | 2.207 | 2.106 | 2.114 | 118,900 | +0.00(+0.00%) |
May 06, 2010 | 2.161 | 2.207 | 2.106 | 2.114 | 174,257 | -0.06(-2.85%) |
May 05, 2010 | 2.168 | 2.199 | 2.130 | 2.176 | 85,687 | +0.00(+0.00%) |
May 04, 2010 | 2.191 | 2.207 | 2.145 | 2.176 | 150,379 | -0.05(-2.43%) |
May 03, 2010 | 2.184 | 2.230 | 2.184 | 2.230 | 90,432 | +0.05(+2.49%) |
Apr 30, 2010 | 2.269 | 2.300 | 2.176 | 2.176 | 255,702 | -0.10(-4.42%) |
Apr 29, 2010 | 2.253 | 2.315 | 2.238 | 2.277 | 111,568 | +0.04(+1.73%) |
Apr 28, 2010 | 2.215 | 2.284 | 2.215 | 2.238 | 82,990 | +0.01(+0.35%) |
Apr 27, 2010 | 2.261 | 2.300 | 2.230 | 2.230 | 100,520 | -0.05(-2.37%) |
Apr 26, 2010 | 2.277 | 2.292 | 2.269 | 2.284 | 86,757 | +0.00(+0.00%) |
Apr 23, 2010 | 2.284 | 2.292 | 2.261 | 2.284 | 102,784 | +0.00(+0.00%) |
Apr 22, 2010 | 2.215 | 2.292 | 2.215 | 2.284 | 104,568 | +0.04(+1.72%) |
Apr 21, 2010 | 2.269 | 2.284 | 2.208 | 2.246 | 74,859 | -0.02(-1.02%) |
Apr 20, 2010 | 2.269 | 2.284 | 2.246 | 2.269 | 88,047 | +0.02(+1.03%) |
Apr 19, 2010 | 2.284 | 2.315 | 2.246 | 2.246 | 73,170 | -0.06(-2.68%) |
Apr 16, 2010 | 2.300 | 2.323 | 2.284 | 2.308 | 116,165 | +0.01(+0.34%) |
Apr 15, 2010 | 2.261 | 2.304 | 2.238 | 2.300 | 52,271 | +0.02(+1.02%) |
Apr 14, 2010 | 2.246 | 2.277 | 2.191 | 2.277 | 69,299 | +0.04(+1.73%) |
Apr 13, 2010 | 2.266 | 2.269 | 2.230 | 2.238 | 31,434 | -0.02(-1.03%) |
Apr 12, 2010 | 2.238 | 2.261 | 2.230 | 2.261 | 94,152 | +0.02(+0.69%) |
Apr 09, 2010 | 2.246 | 2.261 | 2.230 | 2.246 | 62,124 | +0.00(+0.00%) |
Apr 08, 2010 | 2.215 | 2.323 | 2.215 | 2.246 | 96,641 | +0.02(+0.69%) |
Apr 07, 2010 | 2.246 | 2.269 | 2.230 | 2.230 | 52,794 | -0.02(-1.03%) |
Apr 06, 2010 | 2.284 | 2.292 | 2.215 | 2.253 | 61,748 | -0.05(-2.35%) |
Apr 05, 2010 | 2.253 | 2.308 | 2.215 | 2.308 | 87,219 | +0.05(+2.41%) |
Apr 01, 2010 | 2.176 | 2.253 | 2.253 | 2.253 | 170,846 | +0.10(+4.68%) |
Mar 31, 2010 | 2.308 | 2.323 | 2.153 | 2.153 | 318,489 | -0.17(-7.33%) |
Mar 30, 2010 | 2.323 | 2.331 | 2.261 | 2.323 | 91,278 | +0.01(+0.33%) |
Mar 29, 2010 | 2.246 | 2.315 | 2.230 | 2.315 | 98,141 | +0.09(+3.82%) |
Mar 26, 2010 | 2.246 | 2.277 | 2.215 | 2.230 | 35,220 | -0.01(-0.35%) |
Mar 25, 2010 | 2.238 | 2.308 | 2.215 | 2.238 | 78,322 | +0.01(+0.35%) |
Mar 24, 2010 | 2.230 | 2.261 | 2.215 | 2.230 | 126,050 | -0.01(-0.35%) |
Mar 23, 2010 | 2.215 | 2.246 | 2.176 | 2.238 | 77,698 | +0.02(+0.70%) |
Mar 22, 2010 | 2.184 | 2.222 | 2.168 | 2.222 | 88,522 | +0.02(+0.70%) |
Mar 19, 2010 | 2.199 | 2.207 | 2.184 | 2.207 | 166,087 | +0.02(+1.06%) |
Mar 18, 2010 | 2.184 | 2.246 | 2.176 | 2.184 | 78,967 | +0.00(+0.00%) |
Mar 17, 2010 | 2.199 | 2.207 | 2.184 | 2.184 | 91,730 | -0.02(-1.05%) |
Mar 16, 2010 | 2.199 | 2.207 | 2.168 | 2.207 | 45,893 | +0.02(+0.71%) |
Mar 15, 2010 | 2.172 | 2.207 | 2.168 | 2.191 | 63,505 | -0.01(-0.35%) |
Mar 12, 2010 | 2.191 | 2.207 | 2.137 | 2.199 | 290,335 | +0.02(+0.71%) |
Mar 11, 2010 | 2.199 | 2.222 | 2.137 | 2.184 | 170,757 | -0.04(-1.74%) |
Mar 10, 2010 | 2.261 | 2.261 | 2.176 | 2.222 | 190,702 | -0.05(-2.05%) |
Mar 09, 2010 | 2.269 | 2.300 | 2.222 | 2.269 | 173,980 | -0.01(-0.34%) |
Mar 08, 2010 | 2.253 | 2.304 | 2.230 | 2.277 | 213,035 | +0.02(+0.68%) |
Mar 05, 2010 | 2.199 | 2.284 | 2.145 | 2.261 | 188,817 | +0.05(+2.10%) |
Mar 04, 2010 | 2.191 | 2.215 | 2.176 | 2.215 | 75,070 | +0.02(+1.06%) |
Mar 03, 2010 | 2.207 | 2.207 | 2.130 | 2.191 | 94,759 | +0.00(+0.00%) |
Mar 02, 2010 | 2.137 | 2.207 | 2.106 | 2.191 | 85,566 | +0.05(+2.54%) |