Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.65	15.70	15.58	15.68	110,633	+0.09(+0.55%)
Feb 25, 2011	15.51	15.61	15.51	15.60	108,385	+0.15(+0.96%)
Feb 24, 2011	15.35	15.45	15.28	15.45	319,657	+0.05(+0.35%)
Feb 23, 2011	15.57	15.65	15.25	15.40	147,878	-0.21(-1.35%)
Feb 22, 2011	15.80	15.83	15.57	15.61	188,106	-0.38(-2.38%)
Feb 18, 2011	15.93	15.99	15.90	15.99	209,859	+0.05(+0.29%)
Feb 17, 2011	15.83	15.95	15.83	15.94	33,723	+0.05(+0.32%)
Feb 16, 2011	15.84	15.93	15.82	15.89	161,925	+0.10(+0.66%)
Feb 15, 2011	15.72	15.81	15.71	15.79	59,124	+0.02(+0.14%)
Feb 14, 2011	15.82	15.82	15.72	15.76	84,221	-0.06(-0.39%)
Feb 11, 2011	15.63	15.83	15.61	15.83	66,179	+0.14(+0.91%)
Feb 10, 2011	15.58	15.69	15.56	15.68	540,612	+0.04(+0.24%)
Feb 09, 2011	15.56	15.69	15.56	15.65	2,290,332	+0.07(+0.46%)
Feb 08, 2011	15.43	15.58	15.43	15.58	81,400	+0.16(+1.06%)
Feb 07, 2011	15.41	15.49	15.38	15.41	208,586	+0.04(+0.26%)
Feb 04, 2011	15.32	15.37	15.27	15.37	57,589	+0.04(+0.29%)
Feb 03, 2011	15.16	15.34	15.16	15.33	89,584	+0.16(+1.02%)
Feb 02, 2011	15.18	15.21	15.14	15.17	547,713	-0.04(-0.25%)
Feb 01, 2011	15.02	15.23	15.02	15.21	174,167	+0.23(+1.54%)
Jan 31, 2011	15.01	15.05	14.95	14.98	134,489	+0.00(+0.03%)
Jan 28, 2011	15.35	15.35	14.95	14.98	183,227	-0.38(-2.48%)
Jan 27, 2011	15.27	15.37	15.27	15.36	113,594	+0.09(+0.61%)
Jan 26, 2011	15.23	15.34	15.23	15.26	85,878	+0.03(+0.19%)
Jan 25, 2011	15.17	15.24	15.11	15.23	263,765	+0.01(+0.04%)
Jan 24, 2011	15.16	15.23	15.12	15.23	43,433	+0.08(+0.50%)
Jan 21, 2011	15.23	15.24	15.14	15.15	34,762	-0.00(-0.01%)
Jan 20, 2011	15.02	15.19	15.02	15.16	93,443	+0.11(+0.72%)
Jan 19, 2011	15.17	15.20	15.03	15.05	214,301	-0.15(-1.01%)
Jan 18, 2011	15.14	15.21	15.14	15.20	110,019	+0.04(+0.23%)
Jan 14, 2011	15.07	15.17	15.02	15.16	107,148	+0.10(+0.65%)
Jan 13, 2011	15.08	15.11	15.05	15.07	108,710	-0.01(-0.09%)
Jan 12, 2011	15.18	15.18	15.06	15.08	169,328	+0.04(+0.27%)
Jan 11, 2011	15.13	15.13	15.02	15.04	105,825	-0.02(-0.10%)
Jan 10, 2011	14.99	15.07	14.93	15.06	26,578	-0.01(-0.04%)
Jan 07, 2011	15.09	15.13	14.93	15.06	347,463	+0.00(+0.01%)
Jan 06, 2011	15.17	15.17	15.04	15.06	86,334	-0.10(-0.64%)
Jan 05, 2011	15.04	15.18	15.04	15.16	65,949	+0.08(+0.56%)
Jan 04, 2011	15.19	15.19	15.01	15.07	148,677	-0.06(-0.40%)
Jan 03, 2011	15.10	15.20	15.10	15.13	967,978	+0.14(+0.96%)
Dec 31, 2010	15.00	15.00	14.96	14.99	72,842	-0.05(-0.35%)
Dec 30, 2010	15.05	15.05	14.99	15.04	71,235	+0.01(+0.06%)
Dec 29, 2010	15.02	15.07	14.98	15.03	3,863,080	+0.05(+0.33%)
Dec 28, 2010	15.05	15.05	14.92	14.98	64,802	-0.02(-0.13%)
Dec 27, 2010	15.02	15.02	14.93	15.00	53,183	-0.04(-0.27%)
Dec 23, 2010	15.06	15.08	15.01	15.04	36,892	-0.02(-0.15%)
Dec 22, 2010	15.06	15.10	15.05	15.07	78,218	+0.05(+0.34%)
Dec 21, 2010	15.01	15.03	14.98	15.02	70,834	+0.04(+0.30%)
Dec 20, 2010	14.98	15.00	14.88	14.97	51,720	+0.05(+0.32%)
Dec 17, 2010	14.93	14.96	14.89	14.92	1,102,193	+0.01(+0.06%)
Dec 16, 2010	14.84	14.92	14.79	14.91	91,657	+0.13(+0.88%)
Dec 15, 2010	14.81	14.90	14.77	14.78	41,082	-0.06(-0.38%)
Dec 14, 2010	14.86	14.91	14.82	14.84	42,238	-0.01(-0.08%)
Dec 13, 2010	15.00	15.02	14.85	14.85	457,855	-0.09(-0.63%)
Dec 10, 2010	14.95	14.96	14.88	14.95	103,989	+0.06(+0.40%)
Dec 09, 2010	14.95	14.96	14.86	14.89	55,340	+0.01(+0.09%)
Dec 08, 2010	14.91	14.91	14.81	14.87	112,434	-0.01(-0.06%)
Dec 07, 2010	15.03	15.04	14.88	14.88	398,551	+0.01(+0.07%)
Dec 06, 2010	14.87	14.89	14.83	14.87	183,083	-0.00(-0.01%)
Dec 03, 2010	14.74	14.89	14.74	14.87	277,150	+0.03(+0.19%)
Dec 02, 2010	14.75	14.87	14.72	14.85	150,264	+0.12(+0.81%)
Dec 01, 2010	14.64	14.79	14.64	14.73	223,889	+0.26(+1.77%)
Nov 30, 2010	14.39	14.55	14.38	14.47	102,371	-0.05(-0.35%)
Nov 29, 2010	14.48	14.55	14.37	14.52	189,376	-0.06(-0.41%)
Nov 26, 2010	14.58	14.61	14.53	14.58	95,444	-0.07(-0.47%)
Nov 24, 2010	14.49	14.65	14.65	14.65	111,260	+0.28(+1.92%)
Nov 23, 2010	14.41	14.43	14.33	14.37	321,029	-0.18(-1.21%)
Nov 22, 2010	14.46	14.58	14.41	14.55	54,167	+0.07(+0.50%)
Nov 19, 2010	14.41	14.49	14.35	14.48	98,557	+0.08(+0.55%)
Nov 18, 2010	14.38	14.51	14.38	14.40	57,709	+0.15(+1.04%)
Nov 17, 2010	14.20	14.27	14.20	14.25	35,976	+0.07(+0.51%)
Nov 16, 2010	14.25	14.36	14.13	14.18	80,919	-0.15(-1.03%)
Nov 15, 2010	14.48	14.48	14.32	14.32	41,286	-0.06(-0.43%)
Nov 12, 2010	14.50	14.55	14.34	14.39	52,622	-0.14(-0.99%)
Nov 11, 2010	14.48	14.60	14.39	14.53	76,973	-0.01(-0.06%)
Nov 10, 2010	14.47	14.54	14.37	14.54	95,748	+0.06(+0.40%)
Nov 09, 2010	14.61	14.61	14.43	14.48	99,196	-0.11(-0.73%)
Nov 08, 2010	14.58	14.59	14.49	14.59	86,614	-0.03(-0.18%)
Nov 05, 2010	14.61	14.67	14.58	14.61	61,184	+0.05(+0.33%)
Nov 04, 2010	14.59	14.59	14.53	14.57	137,207	+0.19(+1.35%)
Nov 03, 2010	14.34	14.39	14.19	14.37	160,462	+0.05(+0.34%)
Nov 02, 2010	14.29	14.37	14.25	14.32	69,996	+0.16(+1.15%)
Nov 01, 2010	14.22	14.27	14.09	14.16	228,207	-0.02(-0.11%)
Oct 29, 2010	14.16	14.18	14.11	14.17	475,080	+0.01(+0.06%)
Oct 28, 2010	14.13	14.19	14.08	14.17	105,294	+0.06(+0.44%)
Oct 27, 2010	14.06	14.10	13.96	14.10	158,120	+0.03(+0.22%)
Oct 25, 2010	14.06	14.19	14.06	14.07	177,252	+0.07(+0.49%)
Oct 22, 2010	13.95	14.01	13.91	14.01	90,089	+0.08(+0.56%)
Oct 21, 2010	13.89	14.07	13.82	13.93	214,470	+0.11(+0.83%)
Oct 20, 2010	13.67	13.88	13.67	13.81	92,622	+0.16(+1.18%)
Oct 19, 2010	13.78	13.78	13.58	13.65	259,631	-0.21(-1.48%)
Oct 18, 2010	13.86	13.87	13.79	13.86	84,444	-0.00(-0.03%)
Oct 15, 2010	13.89	13.89	13.73	13.86	211,906	+0.09(+0.69%)
Oct 14, 2010	13.78	13.82	13.68	13.77	82,052	-0.06(-0.42%)
Oct 13, 2010	13.88	13.92	13.80	13.82	61,619	+0.05(+0.35%)
Oct 12, 2010	13.68	13.81	13.63	13.78	143,830	+0.01(+0.10%)
Oct 11, 2010	13.73	13.80	13.72	13.76	154,133	+0.03(+0.23%)
Oct 08, 2010	13.73	13.77	13.60	13.73	124,431	+0.10(+0.71%)
Oct 07, 2010	13.66	13.67	13.55	13.63	286,035	+0.03(+0.19%)
Oct 06, 2010	13.64	13.64	13.56	13.61	81,581	-0.06(-0.45%)
Oct 05, 2010	13.56	13.69	13.51	13.67	154,097	+0.25(+1.86%)
Oct 04, 2010	13.48	13.54	13.34	13.42	121,314	-0.08(-0.61%)
Oct 01, 2010	13.50	13.60	13.43	13.50	406,678	+0.01(+0.07%)
Sep 30, 2010	13.60	13.65	13.40	13.49	105,969	-0.03(-0.20%)
Sep 29, 2010	13.53	13.57	13.48	13.52	64,551	-0.06(-0.44%)
Sep 28, 2010	13.48	13.61	13.35	13.58	176,949	+0.11(+0.84%)
Sep 27, 2010	13.53	13.54	13.45	13.47	1,136,915	-0.05(-0.39%)
Sep 24, 2010	13.38	13.54	13.38	13.52	119,814	+0.32(+2.41%)
Sep 23, 2010	13.16	13.35	13.16	13.20	172,128	-0.07(-0.56%)
Sep 22, 2010	13.31	13.39	13.23	13.28	161,808	-0.06(-0.45%)
Sep 21, 2010	13.38	13.40	13.28	13.33	301,711	-0.04(-0.28%)
Sep 20, 2010	13.18	13.39	13.17	13.37	231,369	+0.24(+1.81%)
Sep 17, 2010	13.13	13.18	13.09	13.13	134,327	+0.01(+0.07%)
Sep 15, 2010	13.03	13.14	13.02	13.13	183,073	+0.05(+0.37%)
Sep 14, 2010	13.01	13.15	13.00	13.08	263,830	+0.04(+0.27%)
Sep 13, 2010	13.01	13.07	12.98	13.04	226,644	+0.14(+1.07%)
Sep 10, 2010	12.82	12.92	12.82	12.90	63,526	+0.11(+0.83%)
Sep 09, 2010	12.88	12.90	12.76	12.80	130,815	+0.01(+0.10%)
Sep 08, 2010	12.71	12.83	12.71	12.78	1,471,118	+0.09(+0.68%)
Sep 07, 2010	12.81	12.84	12.68	12.70	74,786	-0.17(-1.30%)
Sep 03, 2010	12.83	12.94	12.76	12.87	217,202	+0.16(+1.23%)
Sep 02, 2010	12.52	12.72	12.52	12.71	83,964	+0.22(+1.78%)
Sep 01, 2010	12.31	12.50	12.29	12.49	294,659	+0.39(+3.22%)
Aug 31, 2010	12.08	12.20	12.02	12.10	118,710	-0.02(-0.16%)
Aug 30, 2010	12.25	12.32	12.11	12.12	167,147	-0.19(-1.52%)
Aug 27, 2010	12.30	12.32	12.04	12.30	313,734	+0.16(+1.30%)
Aug 26, 2010	12.27	12.30	12.13	12.15	206,287	-0.09(-0.74%)
Aug 25, 2010	12.03	12.28	12.02	12.24	222,827	+0.12(+0.96%)
Aug 24, 2010	12.16	12.23	12.03	12.12	258,614	-0.18(-1.48%)
Aug 23, 2010	12.40	12.51	12.30	12.30	372,672	-0.08(-0.64%)
Aug 20, 2010	12.34	12.40	12.27	12.38	91,093	-0.01(-0.07%)
Aug 19, 2010	12.52	12.57	12.33	12.39	90,571	-0.19(-1.50%)
Aug 18, 2010	12.45	12.66	12.43	12.58	161,009	+0.09(+0.70%)
Aug 17, 2010	12.43	12.60	12.40	12.49	145,687	+0.15(+1.25%)
Aug 16, 2010	12.26	12.40	12.26	12.34	165,293	-0.01(-0.07%)
Aug 13, 2010	12.35	12.42	12.34	12.35	147,223	-0.10(-0.83%)
Aug 12, 2010	12.30	12.47	12.26	12.45	2,145,729	-0.01(-0.09%)
Aug 11, 2010	12.61	12.61	12.44	12.46	153,807	-0.33(-2.58%)
Aug 10, 2010	12.78	12.84	12.70	12.79	138,053	-0.09(-0.73%)
Aug 09, 2010	12.82	12.92	12.82	12.89	75,840	+0.11(+0.83%)
Aug 06, 2010	12.78	12.79	12.60	12.78	134,786	-0.04(-0.34%)
Aug 05, 2010	12.74	12.84	12.74	12.82	122,473	-0.01(-0.05%)
Aug 04, 2010	12.78	12.86	12.75	12.83	210,022	+0.13(+1.02%)
Aug 03, 2010	12.85	12.81	12.63	12.70	388,957	-0.15(-1.13%)
Aug 02, 2010	12.78	12.88	12.73	12.85	353,138	+0.23(+1.81%)
Jul 30, 2010	12.62	12.67	12.36	12.62	188,744	+0.08(+0.63%)
Jul 29, 2010	12.69	12.78	12.43	12.54	308,972	-0.08(-0.65%)
Jul 28, 2010	12.67	12.72	12.57	12.62	166,652	-0.06(-0.49%)
Jul 27, 2010	12.87	12.87	12.66	12.68	223,063	-0.15(-1.15%)
Jul 26, 2010	12.69	12.83	12.64	12.83	429,092	+0.16(+1.23%)
Jul 23, 2010	12.44	12.68	12.41	12.67	170,987	+0.18(+1.46%)
Jul 22, 2010	12.36	12.54	12.36	12.49	205,556	+0.28(+2.31%)
Jul 21, 2010	12.52	12.52	12.17	12.21	2,172,092	-0.22(-1.79%)
Jul 20, 2010	12.06	12.44	12.06	12.43	236,644	+0.19(+1.55%)
Jul 19, 2010	12.24	12.28	12.11	12.24	270,700	+0.07(+0.60%)
Jul 16, 2010	12.17	12.50	12.16	12.17	286,935	-0.38(-3.05%)
Jul 15, 2010	12.51	12.57	12.40	12.55	376,020	+0.03(+0.25%)
Jul 14, 2010	12.53	12.57	12.42	12.52	267,501	-0.04(-0.30%)
Jul 13, 2010	12.37	12.62	12.37	12.56	34,078	+0.28(+2.26%)
Jul 12, 2010	12.20	12.34	12.20	12.28	141,093	+0.00(+0.02%)
Jul 09, 2010	12.28	12.28	12.16	12.28	217,461	+0.11(+0.94%)
Jul 08, 2010	12.06	12.19	12.04	12.16	267,433	+0.10(+0.80%)
Jul 07, 2010	11.79	12.08	11.77	12.07	234,631	+0.34(+2.87%)
Jul 06, 2010	11.89	12.01	11.68	11.73	307,487	-0.04(-0.37%)
Jul 02, 2010	11.77	11.94	11.71	11.77	226,489	-0.12(-1.00%)
Jul 01, 2010	11.85	11.92	11.64	11.89	616,932	+0.09(+0.77%)
Jun 30, 2010	12.00	12.08	11.80	11.80	513,229	-0.17(-1.42%)
Jun 29, 2010	12.29	12.29	11.91	11.97	545,926	-0.46(-3.72%)
Jun 25, 2010	12.43	12.50	12.37	12.43	201,107	-0.00(-0.04%)
Jun 24, 2010	12.64	12.64	12.41	12.44	247,222	-0.28(-2.19%)
Jun 23, 2010	12.71	12.81	12.64	12.72	280,016	+0.00(+0.02%)
Jun 22, 2010	12.98	13.04	12.70	12.71	265,339	-0.26(-2.00%)
Jun 21, 2010	13.34	13.34	12.91	12.97	515,046	-0.14(-1.06%)
Jun 18, 2010	13.11	13.23	13.10	13.11	374,451	-0.03(-0.23%)
Jun 17, 2010	13.25	13.25	13.04	13.14	415,675	-0.03(-0.25%)
Jun 16, 2010	13.26	13.26	13.11	13.18	461,604	-0.09(-0.71%)
Jun 15, 2010	13.11	13.28	13.06	13.27	233,837	+0.27(+2.04%)
Jun 14, 2010	13.12	13.19	13.00	13.00	222,680	+0.03(+0.20%)
Jun 11, 2010	12.80	12.99	12.79	12.98	320,312	+0.03(+0.24%)
Jun 10, 2010	12.78	12.95	12.78	12.95	303,313	+0.34(+2.70%)
Jun 09, 2010	12.66	12.84	12.57	12.61	326,049	+0.02(+0.19%)
Jun 08, 2010	12.51	12.61	12.36	12.58	942,321	+0.08(+0.63%)
Jun 07, 2010	12.79	12.79	12.50	12.50	642,109	-0.25(-1.96%)
Jun 04, 2010	12.75	13.04	12.71	12.75	450,507	-0.47(-3.52%)
Jun 03, 2010	13.19	13.27	13.11	13.22	303,436	+0.06(+0.48%)
Jun 02, 2010	12.93	13.16	12.90	13.16	191,478	+0.28(+2.15%)
Jun 01, 2010	12.94	13.13	12.88	12.88	859,079	-0.21(-1.58%)
May 28, 2010	13.09	13.20	12.98	13.09	382,452	-0.09(-0.70%)
May 27, 2010	13.01	13.18	12.94	13.18	223,659	+0.42(+3.32%)
May 26, 2010	12.92	13.02	12.73	12.75	444,819	-0.07(-0.57%)
May 25, 2010	12.46	12.83	12.38	12.83	474,942	+0.08(+0.60%)
May 24, 2010	12.82	12.92	12.75	12.75	815,436	-0.09(-0.68%)
May 21, 2010	12.30	12.89	12.30	12.84	2,097,341	+0.18(+1.42%)
May 20, 2010	12.72	12.92	12.66	12.66	900,554	-0.48(-3.66%)
May 19, 2010	13.19	13.27	12.96	13.14	755,373	-0.09(-0.70%)
May 18, 2010	13.52	13.57	13.19	13.23	814,976	-0.18(-1.31%)
May 17, 2010	13.33	13.42	13.10	13.41	830,728	+0.09(+0.66%)
May 14, 2010	13.32	13.47	13.21	13.32	305,890	-0.19(-1.43%)
May 13, 2010	13.73	13.76	13.50	13.51	1,555,500	-0.21(-1.55%)
May 12, 2010	13.56	13.74	13.55	13.73	238,641	+0.19(+1.40%)
May 11, 2010	13.64	13.69	13.52	13.54	615,875	-0.00(-0.02%)
May 10, 2010	13.43	13.54	13.39	13.54	1,430,920	+0.56(+4.28%)
May 07, 2010	13.11	13.32	12.77	12.98	1,435,583	-0.27(-2.07%)
May 06, 2010	13.26	33.98	12.49	13.26	2,213	-0.44(-3.21%)
May 05, 2010	13.72	13.85	13.63	13.70	1,691,360	-0.09(-0.67%)
May 04, 2010	13.98	13.98	13.73	13.79	365,794	-0.33(-2.36%)
May 03, 2010	13.92	14.17	13.92	14.12	626,685	+0.24(+1.72%)
Apr 30, 2010	14.15	14.19	13.88	13.88	936,824	-0.25(-1.76%)
Apr 29, 2010	14.00	14.17	14.00	14.13	1,737,721	+0.23(+1.63%)
Apr 28, 2010	13.96	14.00	13.82	13.91	450,220	-0.02(-0.11%)
Apr 27, 2010	14.23	14.23	13.90	13.92	404,132	-0.37(-2.58%)
Apr 26, 2010	14.27	14.35	14.26	14.29	321,505	+0.03(+0.23%)
Apr 23, 2010	14.17	14.27	14.12	14.26	307,156	+0.07(+0.50%)
Apr 22, 2010	13.92	14.21	13.87	14.19	727,996	+0.18(+1.32%)
Apr 21, 2010	13.96	14.01	13.91	14.00	360,348	+0.04(+0.30%)
Apr 20, 2010	13.92	13.98	13.89	13.96	188,573	+0.11(+0.82%)
Apr 19, 2010	13.81	13.87	13.69	13.85	131,055	+0.01(+0.06%)
Apr 16, 2010	13.98	14.00	13.78	13.84	150,454	-0.16(-1.16%)
Apr 15, 2010	13.98	14.02	13.94	14.00	222,434	+0.01(+0.09%)
Apr 14, 2010	13.87	14.00	13.85	13.99	96,342	+0.14(+1.05%)
Apr 13, 2010	13.76	13.85	13.74	13.84	54,817	+0.06(+0.41%)
Apr 12, 2010	13.77	13.80	13.76	13.78	153,892	+0.01(+0.05%)
Apr 09, 2010	13.72	13.78	13.65	13.78	143,783	+0.09(+0.64%)
Apr 08, 2010	13.54	13.73	13.54	13.69	167,977	+0.11(+0.84%)
Apr 07, 2010	13.64	13.65	13.53	13.58	92,317	-0.07(-0.51%)
Apr 06, 2010	13.56	13.67	13.56	13.65	527,155	+0.03(+0.24%)
Apr 05, 2010	13.49	13.62	13.48	13.61	128,792	+0.15(+1.11%)
Apr 01, 2010	13.48	13.46	13.46	13.46	201,273	+0.07(+0.54%)
Mar 31, 2010	13.44	13.45	13.38	13.39	83,483	-0.07(-0.55%)
Mar 30, 2010	13.41	13.51	13.41	13.47	222,612	+0.02(+0.15%)
Mar 29, 2010	13.44	13.47	13.38	13.45	168,546	+0.04(+0.33%)
Mar 26, 2010	13.39	13.47	13.34	13.40	96,338	+0.05(+0.39%)
Mar 25, 2010	13.38	13.48	13.32	13.35	137,285	+0.08(+0.58%)
Mar 24, 2010	13.28	13.31	13.24	13.27	152,642	-0.06(-0.48%)
Mar 23, 2010	13.27	13.35	13.21	13.34	265,901	+0.07(+0.56%)
Mar 22, 2010	13.05	13.29	13.05	13.26	229,030	+0.16(+1.19%)
Mar 19, 2010	13.18	13.23	13.06	13.11	95,564	-0.08(-0.63%)
Mar 18, 2010	13.20	13.21	13.16	13.19	108,640	+0.00(+0.00%)
Mar 17, 2010	13.11	13.23	13.11	13.19	154,499	+0.04(+0.32%)
Mar 16, 2010	13.08	13.16	13.06	13.15	128,337	+0.09(+0.72%)
Mar 15, 2010	12.99	13.06	12.99	13.05	78,591	+0.04(+0.29%)
Mar 12, 2010	13.03	13.03	12.95	13.02	163,606	+0.04(+0.30%)
Mar 11, 2010	12.90	12.98	12.84	12.98	49,144	+0.05(+0.41%)
Mar 10, 2010	12.89	12.96	12.87	12.92	98,644	+0.04(+0.34%)
Mar 09, 2010	12.85	12.94	12.84	12.88	88,455	+0.00(+0.03%)
Mar 08, 2010	12.83	12.91	12.83	12.88	131,248	+0.01(+0.08%)
Mar 05, 2010	12.74	12.87	12.73	12.87	161,384	+0.19(+1.49%)
Mar 04, 2010	12.63	12.69	12.61	12.68	84,084	+0.10(+0.77%)
Mar 03, 2010	12.62	12.66	12.55	12.58	76,515	-0.02(-0.12%)
Mar 02, 2010	12.64	12.66	12.59	12.60	87,584	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.