Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 31.89 | 31.89 | 31.89 | 31.89 | 6,700 | +0.60(+1.91%) |
Feb 24, 2011 | 31.29 | 31.29 | 31.29 | 3,400 | +0.31(+1.00%) | |
Feb 23, 2011 | 30.44 | 30.98 | 30.44 | 30.98 | 8,600 | +0.18(+0.59%) |
Feb 22, 2011 | 31.49 | 31.49 | 30.61 | 30.80 | 3,825 | -1.20(-3.75%) |
Feb 17, 2011 | 32.00 | 32.00 | 32.00 | 3,200 | +0.59(+1.88%) | |
Feb 14, 2011 | 31.41 | 31.41 | 31.41 | 3,200 | +0.03(+0.10%) | |
Feb 11, 2011 | 31.08 | 31.38 | 31.08 | 31.38 | 661 | +0.43(+1.39%) |
Feb 09, 2011 | 30.95 | 30.95 | 30.95 | 100 | -0.25(-0.81%) | |
Feb 08, 2011 | 31.16 | 31.21 | 31.16 | 31.20 | 4,000 | +0.40(+1.28%) |
Feb 07, 2011 | 30.73 | 30.87 | 30.70 | 30.81 | 5,260 | +0.23(+0.77%) |
Feb 04, 2011 | 30.65 | 30.65 | 30.41 | 30.57 | 2,000 | +0.78(+2.61%) |
Jan 31, 2011 | 29.80 | 29.80 | 29.80 | 3,600 | +0.69(+2.38%) | |
Jan 25, 2011 | 29.11 | 29.11 | 29.11 | 4,600 | +0.12(+0.40%) | |
Jan 20, 2011 | 28.99 | 28.99 | 28.99 | 1,500 | -0.50(-1.70%) | |
Jan 19, 2011 | 29.48 | 29.49 | 29.48 | 29.49 | 5,300 | -0.36(-1.20%) |
Jan 18, 2011 | 29.86 | 29.86 | 29.85 | 29.85 | 5,000 | +1.12(+3.90%) |
Jan 13, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 7,400 | +0.06(+0.20%) |
Jan 12, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 500 | -0.06(-0.20%) |
Jan 11, 2011 | 28.72 | 28.73 | 28.72 | 28.73 | 5,100 | +0.71(+2.55%) |
Jan 07, 2011 | 28.02 | 28.02 | 28.02 | 3,200 | -0.52(-1.81%) | |
Jan 04, 2011 | 28.53 | 28.53 | 28.53 | 1,000 | +0.33(+1.19%) | |
Dec 30, 2010 | 28.20 | 28.20 | 28.20 | 0 | -0.44(-1.54%) | |
Dec 29, 2010 | 28.87 | 28.87 | 28.48 | 28.64 | 5,520 | +0.16(+0.57%) |
Dec 28, 2010 | 28.48 | 28.48 | 28.48 | 28.48 | 1,500 | +0.08(+0.28%) |
Dec 23, 2010 | 28.40 | 28.40 | 28.40 | 0 | +0.55(+1.97%) | |
Dec 21, 2010 | 27.85 | 27.85 | 27.85 | 2,100 | -0.68(-2.38%) | |
Dec 20, 2010 | 27.71 | 28.53 | 27.71 | 28.53 | 9,050 | +0.74(+2.66%) |
Dec 17, 2010 | 28.35 | 28.35 | 27.79 | 27.79 | 10,400 | -1.07(-3.69%) |
Dec 16, 2010 | 28.97 | 28.97 | 28.70 | 28.86 | 4,800 | -0.75(-2.54%) |
Dec 15, 2010 | 29.62 | 29.75 | 29.61 | 29.61 | 3,200 | +0.30(+1.03%) |
Dec 14, 2010 | 29.49 | 29.52 | 29.31 | 29.31 | 3,885 | +0.14(+0.48%) |
Dec 13, 2010 | 29.26 | 29.26 | 29.17 | 29.17 | 2,200 | -0.06(-0.22%) |
Dec 10, 2010 | 28.82 | 29.23 | 28.82 | 29.23 | 3,500 | +0.54(+1.89%) |
Dec 09, 2010 | 28.46 | 28.71 | 28.43 | 28.69 | 31,925 | +0.28(+0.99%) |
Dec 08, 2010 | 28.25 | 28.50 | 28.19 | 28.41 | 9,050 | +0.56(+2.00%) |
Dec 07, 2010 | 28.12 | 28.12 | 27.52 | 27.85 | 3,225 | +0.67(+2.46%) |
Dec 06, 2010 | 27.13 | 27.31 | 27.13 | 27.18 | 4,913 | -0.05(-0.20%) |
Dec 03, 2010 | 27.21 | 27.24 | 27.21 | 27.24 | 1,400 | -0.17(-0.60%) |
Dec 02, 2010 | 27.40 | 27.41 | 27.40 | 27.41 | 3,700 | +0.94(+3.54%) |