Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.57	12.76	12.51	12.65	12,822,763	+0.31(+2.50%)
Feb 25, 2011	12.38	12.40	12.24	12.34	6,490,420	-0.03(-0.24%)
Feb 24, 2011	12.47	12.47	12.34	12.37	6,303,313	-0.06(-0.52%)
Feb 23, 2011	12.46	12.56	12.42	12.43	8,415,469	-0.01(-0.08%)
Feb 22, 2011	12.38	12.49	12.37	12.44	7,895,236	-0.00(-0.04%)
Feb 18, 2011	12.46	12.48	12.40	12.45	8,003,978	+0.01(+0.08%)
Feb 17, 2011	12.33	12.45	12.33	12.44	7,201,806	+0.08(+0.64%)
Feb 16, 2011	12.31	12.47	12.29	12.36	13,283,617	+0.05(+0.40%)
Feb 15, 2011	12.22	12.33	12.21	12.31	8,040,204	+0.07(+0.61%)
Feb 14, 2011	12.31	12.31	12.18	12.23	13,433,189	-0.07(-0.61%)
Feb 11, 2011	12.34	12.38	12.26	12.31	8,026,047	-0.04(-0.32%)
Feb 10, 2011	12.39	12.43	12.30	12.35	10,854,799	-0.09(-0.72%)
Feb 09, 2011	12.38	12.44	12.26	12.44	13,341,150	+0.06(+0.48%)
Feb 08, 2011	12.31	12.50	12.30	12.38	13,156,837	+0.04(+0.32%)
Feb 07, 2011	12.45	12.45	12.21	12.34	16,744,556	-0.13(-1.08%)
Feb 04, 2011	12.82	12.92	12.35	12.47	19,859,136	-0.28(-2.22%)
Feb 03, 2011	12.81	12.85	12.67	12.76	6,637,093	-0.05(-0.43%)
Feb 02, 2011	12.77	12.93	12.75	12.81	7,816,452	-0.02(-0.19%)
Feb 01, 2011	12.85	12.89	12.69	12.84	9,544,394	+0.01(+0.08%)
Jan 31, 2011	12.67	12.84	12.66	12.83	7,783,923	+0.19(+1.50%)
Jan 28, 2011	12.83	12.87	12.64	12.64	6,726,486	-0.16(-1.28%)
Jan 27, 2011	12.69	12.82	12.66	12.80	8,545,910	+0.08(+0.67%)
Jan 26, 2011	12.89	12.92	12.63	12.72	15,166,469	-0.13(-1.01%)
Jan 25, 2011	12.87	12.88	12.73	12.85	8,106,870	-0.14(-1.07%)
Jan 24, 2011	12.86	13.04	12.86	12.99	20,203,604	+0.14(+1.08%)
Jan 21, 2011	12.96	12.97	12.83	12.85	8,934,976	-0.08(-0.65%)
Jan 20, 2011	12.83	12.98	12.82	12.93	7,541,526	+0.09(+0.74%)
Jan 19, 2011	12.73	12.89	12.73	12.84	6,544,005	+0.08(+0.66%)
Jan 18, 2011	12.76	12.80	12.68	12.75	7,287,654	-0.01(-0.04%)
Jan 14, 2011	12.81	12.97	12.69	12.76	9,747,215	-0.04(-0.31%)
Jan 13, 2011	13.20	13.25	12.60	12.80	25,454,262	-0.43(-3.27%)
Jan 12, 2011	13.13	13.25	13.10	13.23	5,481,452	+0.11(+0.87%)
Jan 11, 2011	13.15	13.15	13.02	13.12	7,452,379	+0.01(+0.08%)
Jan 10, 2011	13.11	13.12	12.97	13.11	7,164,405	-0.02(-0.15%)
Jan 07, 2011	13.29	13.29	13.02	13.12	9,109,927	-0.12(-0.94%)
Jan 06, 2011	13.35	13.35	13.17	13.25	6,013,035	-0.09(-0.71%)
Jan 05, 2011	13.33	13.41	13.22	13.34	4,872,862	-0.04(-0.30%)
Jan 04, 2011	13.27	13.42	13.09	13.38	6,825,069	+0.19(+1.47%)
Jan 03, 2011	13.18	13.25	13.08	13.19	4,540,632	+0.10(+0.76%)
Dec 31, 2010	13.07	13.14	13.02	13.09	2,767,560	+0.04(+0.30%)
Dec 30, 2010	13.08	13.15	13.01	13.05	3,877,645	-0.05(-0.38%)
Dec 29, 2010	13.17	13.17	13.07	13.10	3,339,697	-0.03(-0.26%)
Dec 28, 2010	13.10	13.18	13.03	13.13	3,616,999	+0.05(+0.42%)
Dec 27, 2010	13.13	13.15	13.08	13.08	2,237,385	-0.05(-0.38%)
Dec 23, 2010	13.09	13.20	13.05	13.13	3,512,729	+0.03(+0.27%)
Dec 22, 2010	13.07	13.12	12.99	13.10	5,081,410	+0.07(+0.53%)
Dec 21, 2010	13.01	13.07	12.98	13.03	5,780,534	+0.01(+0.12%)
Dec 20, 2010	12.99	13.03	12.93	13.01	6,284,340	+0.06(+0.50%)
Dec 17, 2010	12.81	12.96	12.77	12.95	11,563,669	+0.17(+1.36%)
Dec 16, 2010	12.59	12.77	12.52	12.77	8,625,364	+0.20(+1.62%)
Dec 15, 2010	12.69	12.73	12.54	12.57	5,014,366	-0.11(-0.90%)
Dec 14, 2010	12.74	12.80	12.67	12.68	7,082,876	-0.02(-0.20%)
Dec 13, 2010	12.56	12.75	12.56	12.71	7,657,828	+0.15(+1.19%)
Dec 10, 2010	12.56	12.61	12.50	12.56	6,172,574	+0.03(+0.24%)
Dec 09, 2010	12.59	12.61	12.52	12.53	9,526,517	-0.05(-0.43%)
Dec 08, 2010	12.67	12.69	12.50	12.58	8,772,127	-0.03(-0.24%)
Dec 07, 2010	12.79	12.86	12.56	12.61	9,677,788	-0.12(-0.96%)
Dec 06, 2010	12.71	12.75	12.65	12.74	6,503,819	+0.02(+0.19%)
Dec 03, 2010	12.64	12.76	12.57	12.71	8,218,800	+0.07(+0.58%)
Dec 02, 2010	12.56	12.71	12.48	12.64	22,156,446	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.